Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.868,24 | |
| Kurszeit | 16:51 | |
| Differenz | -4,75 | |
| Differenz (in %) | -0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.868,24 | 16:51 | +0,95% | 39.890,91 | 39.798,57 | 39.872,99 |  |
|
|
Unitedhealth G... | 524,87 | 16:45 | +1,07% | 526,28 | 521,75 | 523,55 | |
|
|
Goldman Sachs ... | 467,24 | 16:45 | +2,07% | 470,33 | 462,20 | 470,41 | |
|
|
Microsoft Corp | 431,65 | 16:46 | +2,99% | 432,41 | 430,06 | 429,04 | |
|
|
Caterpillar | 356,67 | 16:46 | +1,70% | 359,20 | 355,95 | 359,07 | |
|
|
Home Depot | 333,19 | 16:46 | -0,92% | 335,25 | 331,86 | 336,15 | |
|
|
Amgen | 312,93 | 16:46 | +2,70% | 315,00 | 312,12 | 314,85 | |
|
|
Salesforce | 285,76 | 16:46 | +3,44% | 287,09 | 283,41 | 283,76 | |
|
|
VISA | 277,17 | 16:46 | -0,12% | 278,08 | 275,12 | 275,95 | |
|
|
McDonald's Corp | 265,33 | 16:46 | -1,27% | 266,15 | 264,55 | 265,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 243,05 | 16:46 | +1,53% | 243,46 | 242,50 | 243,08 | |
|
|
Travelers Comp... | 217,23 | 16:43 | -0,45% | 217,70 | 215,80 | 216,25 | |
|
|
Honeywell Inte... | 203,44 | 16:46 | +0,93% | 203,93 | 202,64 | 203,51 | |
|
|
JPMorgan Chase... | 200,23 | 16:46 | -1,59% | 200,93 | 198,57 | 199,52 | |
|
|
Apple | 192,57 | 16:46 | +2,58% | 192,82 | 191,98 | 192,35 | |
|
|
Boeing Company | 185,34 | 16:46 | +4,58% | 186,32 | 183,41 | 184,78 | |
|
|
Amazon.com | 183,74 | 16:46 | -1,62% | 185,22 | 183,52 | 183,15 | |
|
|
International ... | 173,49 | 16:46 | +1,41% | 173,87 | 172,76 | 173,47 | |
|
|
Procter & Gamb... | 168,13 | 16:46 | +0,87% | 168,42 | 167,77 | 168,35 | |
|
|
Chevron Corp | 157,98 | 16:46 | -1,07% | 159,52 | 157,17 | 159,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 152,96 | 16:46 | +0,84% | 153,08 | 150,32 | 151,24 | |
|
|
Merck & Co | 131,09 | 16:46 | +0,87% | 131,60 | 130,15 | 130,76 | |
|
|
Walt Disney Co... | 103,62 | 16:46 | -2,77% | 103,83 | 102,74 | 103,01 | |
|
|
3M Company | 101,58 | 16:46 | +5,60% | 103,11 | 101,46 | 103,14 | |
|
|
Nike | 92,31 | 16:46 | -1,02% | 92,75 | 91,65 | 92,82 | |
|
|
Walmart | 65,52 | 16:46 | +6,24% | 65,54 | 64,73 | 65,15 | |
|
|
Coca-Cola Comp... | 62,77 | 16:46 | -1,59% | 62,97 | 62,66 | 62,91 | |
|
|
Dow | 57,74 | 16:46 | -0,20% | 58,66 | 57,31 | 58,91 | |
|
|
Cisco Systems | 47,28 | 16:46 | -3,18% | 47,46 | 47,03 | 46,94 | |
|
|
Verizon Commun... | 39,90 | 16:46 | -1,04% | 40,18 | 39,62 | 39,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,84 | 16:46 | +5,21% | 32,07 | 31,69 | 31,74 | |