Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.858,97 | |
| Kurszeit | 17:01 | |
| Differenz | -14,02 | |
| Differenz (in %) | -0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.858,97 | 17:01 | +3,22% | 39.890,91 | 39.798,57 | 39.872,99 |  |
|
|
Unitedhealth G... | 525,11 | 16:55 | -0,34% | 526,28 | 521,75 | 523,55 | |
|
|
Goldman Sachs ... | 466,89 | 16:56 | +21,25% | 470,33 | 462,20 | 470,41 | |
|
|
Microsoft Corp | 431,21 | 16:56 | +5,79% | 432,41 | 430,06 | 429,04 | |
|
|
Caterpillar | 357,37 | 16:56 | +16,04% | 359,20 | 355,95 | 359,07 | |
|
|
Home Depot | 333,27 | 16:55 | -6,27% | 335,25 | 331,86 | 336,15 | |
|
|
Amgen | 313,12 | 16:56 | +11,73% | 315,00 | 312,12 | 314,85 | |
|
|
Salesforce | 285,76 | 16:55 | +0,37% | 287,09 | 283,41 | 283,76 | |
|
|
VISA | 277,48 | 16:56 | +1,42% | 278,08 | 275,12 | 275,95 | |
|
|
McDonald's Corp | 265,60 | 16:55 | -7,95% | 266,15 | 264,55 | 265,87 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 242,62 | 16:56 | +14,38% | 243,46 | 242,50 | 243,08 | |
|
|
Travelers Comp... | 217,23 | 16:53 | -1,60% | 217,70 | 215,80 | 216,25 | |
|
|
Honeywell Inte... | 203,75 | 16:56 | +3,97% | 203,93 | 202,64 | 203,51 | |
|
|
JPMorgan Chase... | 200,02 | 16:56 | +9,45% | 200,93 | 198,57 | 199,52 | |
|
|
Apple | 192,16 | 16:56 | +5,39% | 192,82 | 191,98 | 192,35 | |
|
|
Boeing Company | 185,62 | 16:56 | -8,24% | 186,32 | 183,41 | 184,78 | |
|
|
Amazon.com | 183,57 | 16:56 | +9,85% | 185,22 | 183,52 | 183,15 | |
|
|
International ... | 173,77 | 16:56 | -6,45% | 173,87 | 172,76 | 173,47 | |
|
|
Procter & Gamb... | 168,21 | 16:56 | +6,23% | 168,42 | 167,77 | 168,35 | |
|
|
Chevron Corp | 157,86 | 16:56 | +5,69% | 159,52 | 157,17 | 159,97 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 153,14 | 16:56 | -3,40% | 153,22 | 150,32 | 151,24 | |
|
|
Merck & Co | 131,28 | 16:56 | +3,31% | 131,60 | 130,15 | 130,76 | |
|
|
Walt Disney Co... | 103,59 | 16:56 | -5,98% | 103,83 | 102,74 | 103,01 | |
|
|
3M Company | 101,58 | 16:56 | +37,04% | 103,11 | 101,44 | 103,14 | |
|
|
Nike | 92,42 | 16:56 | -10,84% | 92,75 | 91,65 | 92,82 | |
|
|
Walmart | 65,61 | 16:56 | +10,25% | 65,65 | 64,73 | 65,15 | |
|
|
Coca-Cola Comp... | 62,88 | 16:56 | +3,91% | 62,97 | 62,66 | 62,91 | |
|
|
Dow | 57,62 | 16:56 | +9,64% | 58,66 | 57,31 | 58,91 | |
|
|
Cisco Systems | 47,31 | 16:56 | -1,58% | 47,46 | 47,03 | 46,94 | |
|
|
Verizon Commun... | 39,97 | 16:56 | +0,67% | 40,18 | 39,62 | 39,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,87 | 16:56 | -27,60% | 32,07 | 31,69 | 31,74 | |