Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.894,34 | |
| Kurszeit | 21:54 | |
| Differenz | +336,23 | |
| Differenz (in %) | +0,85% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.894,34 | 21:54 | +18,41% | 39.901,25 | 39.615,10 | 39.558,11 |  |
|
|
Unitedhealth G... | 516,33 | 21:49 | +5,78% | 522,59 | 514,83 | 513,88 | |
|
|
Goldman Sachs ... | 464,58 | 21:49 | +46,45% | 464,73 | 460,94 | 458,47 | |
|
|
Microsoft Corp | 423,29 | 21:49 | +35,00% | 423,81 | 417,27 | 416,56 | |
|
|
Caterpillar | 359,98 | 21:49 | +73,37% | 363,31 | 358,12 | 358,18 | |
|
|
Home Depot | 348,76 | 21:49 | +20,50% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 320,20 | 21:49 | +36,86% | 321,44 | 312,87 | 311,41 | |
|
|
Salesforce | 287,18 | 21:49 | +37,70% | 287,74 | 279,73 | 276,80 | |
|
|
VISA | 281,56 | 21:49 | +20,88% | 281,72 | 277,07 | 277,74 | |
|
|
McDonald's Corp | 273,86 | 21:49 | -6,31% | 274,37 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 241,70 | 21:49 | +63,58% | 242,87 | 240,25 | 241,53 | |
|
|
Travelers Comp... | 214,07 | 21:49 | +21,58% | 218,00 | 213,62 | 217,59 | |
|
|
Honeywell Inte... | 204,83 | 21:49 | +7,04% | 205,01 | 202,77 | 203,21 | |
|
|
JPMorgan Chase... | 201,48 | 21:49 | +52,12% | 202,69 | 199,77 | 201,51 | |
|
|
Apple | 190,02 | 21:49 | +8,52% | 190,65 | 187,37 | 187,43 | |
|
|
Amazon.com | 185,94 | 21:49 | +69,21% | 186,72 | 182,73 | 187,07 | |
|
|
Boeing Company | 177,07 | 21:49 | -11,09% | 180,67 | 176,17 | 180,76 | |
|
|
International ... | 168,13 | 21:49 | +42,21% | 168,35 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,52 | 21:49 | +9,08% | 166,56 | 165,12 | 165,76 | |
|
|
Chevron Corp | 162,60 | 21:49 | +9,40% | 163,80 | 160,17 | 163,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 152,48 | 21:49 | -3,05% | 152,63 | 151,30 | 151,38 | |
|
|
Merck & Co | 131,54 | 21:49 | +13,33% | 131,64 | 128,72 | 128,66 | |
|
|
Walt Disney Co... | 102,76 | 21:49 | +15,42% | 105,88 | 101,39 | 105,35 | |
|
|
3M Company | 101,31 | 21:49 | +26,44% | 101,67 | 99,80 | 100,08 | |
|
|
Nike | 91,49 | 21:49 | -21,82% | 92,62 | 90,85 | 92,79 | |
|
|
Coca-Cola Comp... | 63,14 | 21:49 | +2,34% | 63,39 | 63,00 | 63,10 | |
|
|
Walmart | 59,56 | 21:49 | +20,09% | 59,94 | 59,47 | 59,86 | |
|
|
Dow | 59,05 | 21:49 | +20,23% | 60,19 | 58,97 | 59,65 | |
|
|
Cisco Systems | 49,56 | 21:49 | +7,46% | 49,66 | 48,73 | 48,95 | |
|
|
Verizon Commun... | 40,58 | 21:49 | +15,86% | 40,91 | 40,44 | 40,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,10 | 21:49 | +6,79% | 31,39 | 30,81 | 31,05 | |