Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.803,71 | |
| Kurszeit | 18:09 | |
| Differenz | -69,28 | |
| Differenz (in %) | -0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.803,71 | 18:09 | +4,79% | 39.890,91 | 39.766,83 | 39.872,99 |  |
|
|
Unitedhealth G... | 522,73 | 18:04 | +3,21% | 526,28 | 521,75 | 523,55 | |
|
|
Goldman Sachs ... | 466,04 | 18:04 | +14,59% | 470,33 | 465,42 | 470,41 | |
|
|
Microsoft Corp | 430,72 | 18:04 | +6,76% | 432,41 | 430,06 | 429,04 | |
|
|
Caterpillar | 355,66 | 18:04 | +2,28% | 359,20 | 355,14 | 359,07 | |
|
|
Home Depot | 332,37 | 18:04 | +0,73% | 335,25 | 331,86 | 336,15 | |
|
|
Amgen | 312,95 | 18:04 | +17,79% | 315,00 | 312,12 | 314,85 | |
|
|
Salesforce | 286,74 | 18:04 | +6,18% | 287,09 | 283,41 | 283,76 | |
|
|
VISA | 277,33 | 18:04 | +3,44% | 278,08 | 275,12 | 275,95 | |
|
|
McDonald's Corp | 265,96 | 18:04 | -1,51% | 266,15 | 264,55 | 265,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 241,50 | 18:04 | +4,87% | 243,46 | 241,15 | 243,08 | |
|
|
Travelers Comp... | 216,58 | 18:02 | +0,71% | 217,70 | 215,80 | 216,25 | |
|
|
Honeywell Inte... | 203,51 | 18:04 | +5,89% | 203,94 | 202,64 | 203,51 | |
|
|
JPMorgan Chase... | 199,17 | 18:04 | +5,26% | 200,93 | 198,53 | 199,52 | |
|
|
Apple | 191,73 | 18:04 | +15,97% | 192,82 | 191,66 | 192,35 | |
|
|
Boeing Company | 185,29 | 18:04 | +9,89% | 186,32 | 183,41 | 184,78 | |
|
|
Amazon.com | 183,76 | 18:04 | +5,10% | 185,22 | 183,52 | 183,15 | |
|
|
International ... | 174,27 | 18:04 | -5,49% | 174,34 | 172,76 | 173,47 | |
|
|
Procter & Gamb... | 167,88 | 18:04 | +5,80% | 168,42 | 167,75 | 168,35 | |
|
|
Chevron Corp | 157,52 | 18:04 | +1,73% | 159,52 | 157,17 | 159,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 153,30 | 18:04 | +3,10% | 153,64 | 150,32 | 151,24 | |
|
|
Merck & Co | 130,95 | 18:04 | +4,64% | 131,60 | 130,15 | 130,76 | |
|
|
3M Company | 101,74 | 18:04 | +14,02% | 103,11 | 101,44 | 103,14 | |
|
|
Walt Disney Co... | 103,50 | 18:04 | -8,62% | 103,83 | 102,74 | 103,01 | |
|
|
Nike | 92,52 | 18:04 | -2,92% | 92,75 | 91,65 | 92,82 | |
|
|
Walmart | 65,36 | 18:04 | +8,18% | 65,69 | 64,73 | 65,15 | |
|
|
Coca-Cola Comp... | 62,78 | 18:04 | +3,99% | 62,97 | 62,66 | 62,91 | |
|
|
Dow | 57,62 | 18:04 | +4,55% | 58,66 | 57,31 | 58,91 | |
|
|
Cisco Systems | 47,41 | 18:04 | -2,46% | 47,46 | 47,03 | 46,94 | |
|
|
Verizon Commun... | 39,98 | 18:04 | -0,91% | 40,18 | 39,62 | 39,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,84 | 18:04 | -5,76% | 32,07 | 31,69 | 31,74 | |