Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.894,68 | |
| Kurszeit | 21:54 | |
| Differenz | +336,57 | |
| Differenz (in %) | +0,85% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.894,68 | 21:54 | +336,57 | +0,85% | 39.901,25 | 39.615,10 | 39.558,11 |  |
|
|
Unitedhealth G... | 516,32 | 21:49 | +2,44 | +0,47% | 522,59 | 514,83 | 513,88 | |
|
|
Goldman Sachs ... | 464,61 | 21:49 | +6,14 | +1,34% | 464,73 | 460,94 | 458,47 | |
|
|
Microsoft Corp | 423,27 | 21:49 | +6,71 | +1,61% | 423,81 | 417,27 | 416,56 | |
|
|
Caterpillar | 360,01 | 21:49 | +1,83 | +0,51% | 363,31 | 358,12 | 358,18 | |
|
|
Home Depot | 348,69 | 21:49 | +8,19 | +2,41% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 320,23 | 21:49 | +8,82 | +2,83% | 321,44 | 312,87 | 311,41 | |
|
|
VISA | 281,50 | 21:49 | +3,76 | +1,36% | 281,72 | 277,07 | 277,74 | |
|
|
Salesforce | 287,28 | 21:49 | +10,48 | +3,79% | 287,74 | 279,73 | 276,80 | |
|
|
McDonald's Corp | 273,82 | 21:49 | +3,16 | +1,17% | 274,37 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 241,74 | 21:49 | +0,21 | +0,09% | 242,87 | 240,25 | 241,53 | |
|
|
Travelers Comp... | 214,10 | 21:49 | -3,49 | -1,60% | 218,00 | 213,62 | 217,59 | |
|
|
Honeywell Inte... | 204,81 | 21:49 | +1,60 | +0,79% | 205,01 | 202,77 | 203,21 | |
|
|
JPMorgan Chase... | 201,43 | 21:49 | -0,08 | -0,04% | 202,69 | 199,77 | 201,51 | |
|
|
Apple | 190,00 | 21:49 | +2,57 | +1,37% | 190,65 | 187,37 | 187,43 | |
|
|
Amazon.com | 185,90 | 21:49 | -1,17 | -0,63% | 186,72 | 182,73 | 187,07 | |
|
|
Boeing Company | 177,03 | 21:49 | -3,73 | -2,06% | 180,67 | 176,17 | 180,76 | |
|
|
International ... | 168,10 | 21:49 | +0,74 | +0,44% | 168,35 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,51 | 21:49 | +0,75 | +0,46% | 166,55 | 165,12 | 165,76 | |
|
|
Chevron Corp | 162,60 | 21:49 | -1,01 | -0,62% | 163,80 | 160,17 | 163,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 152,46 | 21:49 | +1,08 | +0,71% | 152,63 | 151,30 | 151,38 | |
|
|
Merck & Co | 131,59 | 21:49 | +2,93 | +2,28% | 131,64 | 128,72 | 128,66 | |
|
|
Walt Disney Co... | 102,76 | 21:49 | -2,59 | -2,46% | 105,88 | 101,39 | 105,35 | |
|
|
3M Company | 101,30 | 21:49 | +1,22 | +1,22% | 101,67 | 99,80 | 100,08 | |
|
|
Nike | 91,48 | 21:49 | -1,31 | -1,41% | 92,62 | 90,85 | 92,79 | |
|
|
Coca-Cola Comp... | 63,14 | 21:49 | +0,04 | +0,06% | 63,39 | 63,00 | 63,10 | |
|
|
Walmart | 59,52 | 21:49 | -0,33 | -0,56% | 59,94 | 59,47 | 59,86 | |
|
|
Dow | 59,05 | 21:49 | -0,59 | -1,00% | 60,19 | 58,97 | 59,65 | |
|
|
Cisco Systems | 49,56 | 21:49 | +0,61 | +1,26% | 49,66 | 48,73 | 48,95 | |
|
|
Verizon Commun... | 40,58 | 21:49 | +0,10 | +0,23% | 40,91 | 40,44 | 40,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,10 | 21:49 | +0,06 | +0,18% | 31,39 | 30,81 | 31,05 | |