Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.835,39 | |
| Kurszeit | 21:05 | |
| Differenz | +277,28 | |
| Differenz (in %) | +0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.835,39 | 21:05 | +277,28 | +0,70% | 39.865,73 | 39.615,10 | 39.558,11 |  |
|
|
Unitedhealth G... | 516,29 | 21:00 | +2,41 | +0,47% | 522,59 | 514,83 | 513,88 | |
|
|
Goldman Sachs ... | 463,73 | 21:00 | +5,26 | +1,15% | 464,73 | 460,94 | 458,47 | |
|
|
Microsoft Corp | 423,18 | 21:00 | +6,62 | +1,59% | 423,67 | 417,27 | 416,56 | |
|
|
Caterpillar | 358,79 | 21:00 | +0,61 | +0,17% | 363,31 | 358,12 | 358,18 | |
|
|
Home Depot | 348,73 | 21:00 | +8,23 | +2,42% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 319,95 | 21:00 | +8,54 | +2,74% | 321,44 | 312,87 | 311,41 | |
|
|
Salesforce | 286,39 | 21:00 | +9,59 | +3,47% | 287,38 | 279,73 | 276,80 | |
|
|
VISA | 281,02 | 21:00 | +3,28 | +1,18% | 281,64 | 277,07 | 277,74 | |
|
|
McDonald's Corp | 274,10 | 21:00 | +3,44 | +1,27% | 274,37 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 240,98 | 21:00 | -0,55 | -0,23% | 242,87 | 240,25 | 241,53 | |
|
|
Travelers Comp... | 213,65 | 21:00 | -3,94 | -1,81% | 218,00 | 213,62 | 217,59 | |
|
|
Honeywell Inte... | 204,79 | 21:00 | +1,58 | +0,78% | 204,99 | 202,77 | 203,21 | |
|
|
JPMorgan Chase... | 200,29 | 21:00 | -1,22 | -0,61% | 202,69 | 199,77 | 201,51 | |
|
|
Apple | 189,95 | 21:00 | +2,52 | +1,35% | 190,65 | 187,37 | 187,43 | |
|
|
Amazon.com | 184,62 | 21:00 | -2,45 | -1,31% | 186,72 | 182,73 | 187,07 | |
|
|
Boeing Company | 177,75 | 21:00 | -3,01 | -1,67% | 180,67 | 176,17 | 180,76 | |
|
|
International ... | 167,92 | 21:00 | +0,56 | +0,33% | 168,28 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,18 | 21:00 | +0,42 | +0,25% | 166,45 | 165,12 | 165,76 | |
|
|
Chevron Corp | 162,77 | 21:00 | -0,84 | -0,51% | 163,80 | 160,17 | 163,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 152,30 | 21:00 | +0,92 | +0,61% | 152,63 | 151,30 | 151,38 | |
|
|
Merck & Co | 131,19 | 21:00 | +2,53 | +1,97% | 131,51 | 128,72 | 128,66 | |
|
|
Walt Disney Co... | 102,97 | 21:00 | -2,38 | -2,26% | 105,88 | 101,39 | 105,35 | |
|
|
3M Company | 101,22 | 21:00 | +1,14 | +1,14% | 101,67 | 99,80 | 100,08 | |
|
|
Nike | 90,99 | 21:00 | -1,79 | -1,93% | 92,62 | 90,85 | 92,79 | |
|
|
Coca-Cola Comp... | 63,22 | 21:00 | +0,12 | +0,19% | 63,39 | 63,00 | 63,10 | |
|
|
Walmart | 59,56 | 21:00 | -0,30 | -0,50% | 59,94 | 59,55 | 59,86 | |
|
|
Dow | 59,02 | 21:00 | -0,63 | -1,06% | 60,19 | 58,97 | 59,65 | |
|
|
Cisco Systems | 49,48 | 21:00 | +0,53 | +1,09% | 49,66 | 48,73 | 48,95 | |
|
|
Verizon Commun... | 40,51 | 21:00 | +0,02 | +0,05% | 40,91 | 40,44 | 40,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,22 | 21:00 | +0,17 | +0,55% | 31,39 | 30,81 | 31,05 | |