Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.893,45 | |
| Kurszeit | 21:51 | |
| Differenz | +335,34 | |
| Differenz (in %) | +0,85% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.893,45 | 21:51 | +335,34 | +0,85% | 39.896,95 | 39.615,10 | 39.558,11 |  |
|
|
Unitedhealth G... | 516,29 | 21:46 | +2,41 | +0,47% | 522,59 | 514,83 | 513,88 | |
|
|
Goldman Sachs ... | 464,41 | 21:46 | +5,94 | +1,30% | 464,73 | 460,94 | 458,47 | |
|
|
Microsoft Corp | 423,43 | 21:46 | +6,87 | +1,65% | 423,81 | 417,27 | 416,56 | |
|
|
Caterpillar | 359,95 | 21:46 | +1,77 | +0,50% | 363,31 | 358,12 | 358,18 | |
|
|
Home Depot | 348,51 | 21:46 | +8,01 | +2,35% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 320,42 | 21:46 | +9,01 | +2,89% | 321,44 | 312,87 | 311,41 | |
|
|
Salesforce | 287,25 | 21:46 | +10,45 | +3,78% | 287,74 | 279,73 | 276,80 | |
|
|
VISA | 281,61 | 21:46 | +3,87 | +1,39% | 281,70 | 277,07 | 277,74 | |
|
|
McDonald's Corp | 273,84 | 21:46 | +3,18 | +1,17% | 274,37 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 241,85 | 21:46 | +0,32 | +0,13% | 242,87 | 240,25 | 241,53 | |
|
|
Travelers Comp... | 214,21 | 21:46 | -3,38 | -1,55% | 218,00 | 213,62 | 217,59 | |
|
|
Honeywell Inte... | 204,91 | 21:46 | +1,70 | +0,84% | 205,01 | 202,77 | 203,21 | |
|
|
JPMorgan Chase... | 201,52 | 21:46 | +0,01 | +0,01% | 202,69 | 199,77 | 201,51 | |
|
|
Apple | 190,04 | 21:46 | +2,61 | +1,39% | 190,65 | 187,37 | 187,43 | |
|
|
Amazon.com | 185,90 | 21:46 | -1,17 | -0,63% | 186,72 | 182,73 | 187,07 | |
|
|
Boeing Company | 177,17 | 21:46 | -3,59 | -1,99% | 180,67 | 176,17 | 180,76 | |
|
|
International ... | 168,23 | 21:46 | +0,87 | +0,52% | 168,35 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,50 | 21:46 | +0,74 | +0,45% | 166,53 | 165,12 | 165,76 | |
|
|
Chevron Corp | 162,60 | 21:46 | -1,00 | -0,61% | 163,80 | 160,17 | 163,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 152,45 | 21:46 | +1,07 | +0,71% | 152,63 | 151,30 | 151,38 | |
|
|
Merck & Co | 131,57 | 21:46 | +2,91 | +2,27% | 131,61 | 128,72 | 128,66 | |
|
|
Walt Disney Co... | 102,71 | 21:46 | -2,63 | -2,50% | 105,88 | 101,39 | 105,35 | |
|
|
3M Company | 101,35 | 21:46 | +1,27 | +1,27% | 101,67 | 99,80 | 100,08 | |
|
|
Nike | 91,28 | 21:46 | -1,50 | -1,62% | 92,62 | 90,85 | 92,79 | |
|
|
Coca-Cola Comp... | 63,13 | 21:46 | +0,04 | +0,06% | 63,39 | 63,00 | 63,10 | |
|
|
Walmart | 59,54 | 21:46 | -0,32 | -0,53% | 59,94 | 59,47 | 59,86 | |
|
|
Dow | 59,01 | 21:46 | -0,64 | -1,07% | 60,19 | 58,97 | 59,65 | |
|
|
Cisco Systems | 49,56 | 21:46 | +0,61 | +1,25% | 49,66 | 48,73 | 48,95 | |
|
|
Verizon Commun... | 40,58 | 21:46 | +0,10 | +0,23% | 40,91 | 40,44 | 40,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,12 | 21:46 | +0,07 | +0,22% | 31,39 | 30,81 | 31,05 | |