Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.970,88 | |
| Kurszeit | 21:15 | |
| Differenz | +62,88 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.970,88 | 21:15 | +62,88 | +0,16% | 40.051,05 | 39.874,38 | 39.908,00 |  |
|
|
3M Company | 105,03 | 21:10 | +3,79 | +3,75% | 105,22 | 101,72 | 101,24 | |
|
|
Amazon.com | 184,28 | 21:10 | -1,70 | -0,92% | 187,31 | 184,10 | 185,99 | |
|
|
American Expre... | 243,08 | 21:10 | +1,38 | +0,57% | 243,35 | 240,85 | 241,70 | |
|
|
Amgen | 314,81 | 21:10 | -4,23 | -1,33% | 315,39 | 310,76 | 319,04 | |
|
|
Apple | 189,93 | 21:10 | +0,21 | +0,11% | 191,09 | 189,72 | 189,72 | |
|
|
Boeing Company | 182,53 | 21:10 | +5,54 | +3,13% | 183,60 | 177,25 | 176,99 | |
|
|
Caterpillar | 351,51 | 21:10 | -8,53 | -2,37% | 358,77 | 349,61 | 360,04 | |
|
|
Chevron Corp | 161,39 | 21:10 | -1,66 | -1,02% | 162,00 | 160,48 | 163,05 | |
|
|
Cisco Systems | 48,39 | 21:10 | -1,28 | -2,58% | 50,11 | 48,16 | 49,67 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 63,35 | 21:10 | +0,22 | +0,36% | 63,72 | 63,07 | 63,13 | |
|
|
Dow | 58,66 | 21:10 | -0,40 | -0,68% | 59,41 | 58,58 | 59,06 | |
|
|
Goldman Sachs ... | 465,55 | 21:10 | -0,54 | -0,12% | 468,25 | 462,28 | 466,09 | |
|
|
Home Depot | 343,87 | 21:10 | -4,79 | -1,38% | 348,05 | 342,90 | 348,67 | |
|
|
Honeywell Inte... | 206,82 | 21:10 | +1,76 | +0,86% | 207,27 | 204,58 | 205,06 | |
|
|
Intel Corp | 32,13 | 21:10 | +0,86 | +2,77% | 32,26 | 31,52 | 31,27 | |
|
|
International ... | 169,22 | 21:10 | +0,96 | +0,57% | 169,63 | 167,79 | 168,26 | |
|
|
Johnson & John... | 153,98 | 21:10 | +1,31 | +0,86% | 154,16 | 152,33 | 152,67 | |
|
|
JPMorgan Chase... | 203,16 | 21:10 | +1,05 | +0,52% | 204,48 | 201,99 | 202,11 | |
|
|
McDonald's Corp | 274,48 | 21:10 | +0,61 | +0,22% | 275,56 | 272,92 | 273,87 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 131,06 | 21:10 | -0,67 | -0,51% | 131,78 | 130,79 | 131,73 | |
|
|
Microsoft Corp | 421,90 | 21:10 | -1,18 | -0,28% | 425,42 | 421,40 | 423,08 | |
|
|
Nike | 92,03 | 21:10 | +0,36 | +0,39% | 92,84 | 91,53 | 91,67 | |
|
|
Procter & Gamb... | 168,01 | 21:10 | +1,50 | +0,90% | 168,33 | 166,59 | 166,51 | |
|
|
Salesforce | 286,52 | 21:10 | -1,02 | -0,35% | 290,00 | 285,29 | 287,54 | |
|
|
Travelers Comp... | 219,35 | 21:10 | +5,00 | +2,33% | 219,47 | 216,34 | 214,35 | |
|
|
Unitedhealth G... | 524,33 | 21:10 | +6,78 | +1,31% | 528,16 | 519,51 | 517,55 | |
|
|
Verizon Commun... | 40,26 | 21:10 | -0,22 | -0,56% | 40,43 | 40,14 | 40,49 | |
|
|
VISA | 280,84 | 21:10 | -0,66 | -0,23% | 282,38 | 279,26 | 281,50 | |
|
|
Walmart | 64,15 | 21:10 | +4,32 | +7,22% | 64,22 | 62,94 | 59,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 103,59 | 21:10 | +0,82 | +0,80% | 104,03 | 102,84 | 102,77 | |