Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 241,36 |
| Kurszeit | 09.05. |
| Differenz | -5,62 |
| Differenz (in %) | -2,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
241,36 |
09.05. |
-5,62 |
-2,28% |
245,62 |
241,33 |
241,36 |
 |
|
ABOUT YOU HOLD... |
|
4,02 |
09.05. / 17:36 |
-0,15 |
-3,48% |
4,20 |
3,93 |
4,02 |
|
|
ARTNET AG NA O... |
|
5,35 |
09.05. / 17:35 |
±0,00 |
±0,00% |
5,35 |
5,35 |
5,35 |
|
|
AUTO1 GROUP SE... |
|
6,78 |
09.05. / 17:35 |
-0,12 |
-1,74% |
7,15 |
6,77 |
6,78 |
|
|
BET-AT-HOME.CO... |
|
2,40 |
09.05. / 17:36 |
-0,02 |
-0,83% |
2,40 |
2,40 |
2,40 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
09.05. / 17:36 |
+0,01 |
+0,36% |
1,39 |
1,39 |
1,39 |
|
|
CECONOMY AG I... |
|
2,13 |
09.05. / 17:35 |
-0,00 |
-0,19% |
2,14 |
2,08 |
2,13 |
|
|
DELIVERY HERO ... |
|
24,54 |
09.05. / 17:44 |
-0,96 |
-3,76% |
25,26 |
24,27 |
24,54 |
|
|
DELTICOM AG N... |
|
3,34 |
09.05. / 17:36 |
-0,04 |
-1,18% |
3,38 |
3,32 |
3,34 |
|
|
DOUGLAS AG IN... |
|
20,94 |
09.05. / 17:36 |
-0,24 |
-1,13% |
21,58 |
20,88 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,34 |
09.05. / 17:36 |
-0,08 |
-3,31% |
2,40 |
2,34 |
2,34 |
|
|
FIELMANN GROUP... |
|
47,40 |
09.05. / 17:35 |
+0,60 |
+1,28% |
47,60 |
46,80 |
47,40 |
|
|
GLOBAL FASHION... |
|
0,21 |
09.05. / 17:35 |
+0,00 |
+1,42% |
0,21 |
0,21 |
0,21 |
|
|
HAWESKO HOLDIN... |
|
30,30 |
09.05. / 17:36 |
±0,00 |
±0,00% |
30,50 |
30,30 |
30,30 |
|
|
HELLOFRESH SE ... |
|
5,85 |
09.05. / 17:35 |
-0,15 |
-2,44% |
6,03 |
5,85 |
5,85 |
|
|
HOMETOGO SE ... |
|
1,83 |
09.05. / 17:35 |
+0,09 |
+4,87% |
1,83 |
1,83 |
1,83 |
|
|
HORNBACH HOLD.... |
|
74,90 |
09.05. / 17:35 |
+0,40 |
+0,54% |
75,00 |
74,40 |
74,90 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
09.05. / 17:36 |
-0,40 |
-1,79% |
22,00 |
22,00 |
22,00 |
|
|
METRO AG ST ... |
|
4,91 |
09.05. / 17:35 |
+0,04 |
+0,72% |
5,01 |
4,87 |
4,91 |
|
|
METRO AG VZO... |
|
5,35 |
09.05. / 10:44 |
-0,15 |
-2,73% |
5,40 |
5,35 |
5,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,81 |
09.05. / 17:36 |
-0,08 |
-2,77% |
2,88 |
2,81 |
2,81 |
|
|
REDCARE PHARMA... |
|
125,50 |
09.05. / 17:35 |
-2,70 |
-2,11% |
127,00 |
123,00 |
125,50 |
|
|
TAKKT AG O.N. |
|
13,36 |
09.05. / 17:35 |
+0,20 |
+1,52% |
13,36 |
13,20 |
13,36 |
|
|
UNITED LABELS ... |
|
2,54 |
09.05. / 17:36 |
±0,00 |
±0,00% |
2,54 |
2,50 |
2,54 |
|
|
WESTWING GROUP... |
|
8,32 |
09.05. / 17:36 |
-0,18 |
-2,12% |
8,48 |
8,32 |
8,32 |
|
|
ZALANDO SE |
|
24,43 |
09.05. / 17:35 |
-0,73 |
-2,90% |
25,11 |
24,41 |
24,43 |
|
|
ZEAL NETWORK S... |
|
34,80 |
09.05. / 17:36 |
-1,20 |
-3,33% |
35,90 |
34,80 |
34,80 |
|
