Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.654,60 |
| Kurszeit | 10.05. |
| Differenz | +26,93 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.654,60 |
10.05. |
+26,93 |
+0,74% |
3.664,55 |
3.627,67 |
3.654,60 |
 |
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 17:37 |
+0,26 |
+0,92% |
29,26 |
28,79 |
28,95 |
|
|
BB BIOTECH NAM... |
|
41,90 |
10.05. / 17:35 |
-1,20 |
-2,78% |
42,80 |
41,85 |
41,90 |
|
|
BIOFRONTERA AG... |
|
0,34 |
10.05. / 17:36 |
-0,01 |
-2,84% |
0,34 |
0,32 |
0,34 |
|
|
BIOTEST AG ST ... |
|
41,60 |
10.05. / 17:36 |
-0,20 |
-0,48% |
41,60 |
41,20 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
10.05. / 17:36 |
±0,00 |
±0,00% |
27,80 |
27,80 |
27,80 |
|
|
CARL ZEISS MED... |
|
94,55 |
10.05. / 17:39 |
+0,60 |
+0,64% |
96,30 |
94,55 |
94,55 |
|
|
DERMAPHARM HLD... |
|
35,00 |
10.05. / 17:35 |
-0,05 |
-0,14% |
35,50 |
34,80 |
35,00 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
10.05. / 17:41 |
+0,75 |
+1,55% |
49,50 |
48,80 |
49,10 |
|
|
DRAEGERWERK ST... |
|
44,50 |
10.05. / 17:35 |
-0,50 |
-1,11% |
45,00 |
44,50 |
44,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
40,68 |
10.05. / 17:35 |
+0,68 |
+1,70% |
40,72 |
39,92 |
40,68 |
|
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 17:43 |
-0,13 |
-1,30% |
9,70 |
9,49 |
9,52 |
|
|
FRESEN.MED.CAR... |
|
40,40 |
10.05. / 17:36 |
+1,62 |
+4,18% |
40,95 |
39,08 |
40,40 |
|
|
FRESENIUS SE+C... |
|
28,67 |
10.05. / 17:35 |
+0,64 |
+2,28% |
28,81 |
28,24 |
28,67 |
|
|
GERRESHEIMER AG |
|
100,40 |
10.05. / 17:38 |
+1,25 |
+1,26% |
100,60 |
97,60 |
100,40 |
|
|
HEIDELBERG PHA... |
|
3,01 |
10.05. / 17:36 |
+0,02 |
+0,67% |
3,01 |
2,95 |
3,01 |
|
|
MEDICLIN AG |
|
2,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,44 |
10.05. / 17:36 |
±0,00 |
±0,00% |
1,48 |
1,40 |
1,44 |
|
|
MEDIOS AG O.N. |
|
14,06 |
10.05. / 17:36 |
-0,02 |
-0,14% |
14,28 |
13,94 |
14,06 |
|
|
MERCK KGAA O.N. |
|
155,50 |
10.05. / 17:35 |
-0,20 |
-0,13% |
156,45 |
155,05 |
155,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
67,25 |
66,75 |
67,00 |
|
|
PHARMASGP HOLD... |
|
22,80 |
10.05. / 17:36 |
-0,20 |
-0,87% |
22,80 |
22,80 |
22,80 |
|
|
QIAGEN NV ... |
|
40,87 |
10.05. / 17:35 |
+0,52 |
+1,30% |
40,88 |
40,30 |
40,87 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
10.05. / 17:36 |
-0,40 |
-3,17% |
12,20 |
12,20 |
12,20 |
|
|
SARTORIUS AG O... |
|
221,50 |
10.05. / 17:35 |
-2,50 |
-1,12% |
228,00 |
219,00 |
221,50 |
|
|
SARTORIUS AG V... |
|
278,80 |
10.05. / 17:35 |
-3,00 |
-1,06% |
284,30 |
276,70 |
278,80 |
|
|
SCHOTT PHARMA ... |
|
36,66 |
10.05. / 17:35 |
-0,36 |
-0,97% |
37,08 |
35,58 |
36,66 |
|
|
SIEMENS HEALTH... |
|
52,58 |
10.05. / 17:35 |
+0,10 |
+0,19% |
53,00 |
52,24 |
52,58 |
|
|
STRATEC SE NA... |
|
41,70 |
10.05. / 17:35 |
+0,85 |
+2,08% |
42,10 |
40,55 |
41,70 |
|
|
SYNLAB AG INH... |
|
10,24 |
10.05. / 17:35 |
-0,08 |
-0,78% |
10,30 |
10,20 |
10,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,60 |
10.05. / 17:36 |
-0,06 |
-1,29% |
4,60 |
4,54 |
4,60 |
|
