Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.050,20 |
| Kurszeit | 13:30 |
| Differenz | -29,61 |
| Differenz (in %) | -1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.050,20 |
13:30 |
-29,61 |
-1,42% |
2.086,83 |
2.041,54 |
2.079,81 |
 |
|
ADTRAN HOLDING... |
|
5,15 |
10:58 |
+0,24 |
+4,93% |
5,15 |
5,15 |
4,91 |
|
|
AIXTRON SE NA ... |
|
21,72 |
13:25 |
-0,13 |
-0,59% |
22,20 |
21,48 |
21,85 |
|
|
CHERRY SE O.N. |
|
2,80 |
12:33 |
-0,10 |
-3,28% |
2,99 |
2,80 |
2,89 |
|
|
DATA MODUL AG ... |
|
33,20 |
11:50 |
±0,00 |
±0,00% |
33,60 |
33,00 |
33,20 |
|
|
ELMOS SEMICOND... |
|
76,30 |
13:13 |
+0,30 |
+0,39% |
77,00 |
75,70 |
76,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
10.05. / 17:36 |
+0,40 |
+0,68% |
59,00 |
58,00 |
59,00 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
09:02 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
INFINEON TECH.... |
|
37,37 |
13:29 |
-0,62 |
-1,64% |
38,13 |
37,19 |
38,00 |
|
|
INIT INNOVATIO... |
|
38,10 |
13:17 |
-0,70 |
-1,80% |
38,90 |
38,10 |
38,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,94 |
10.05. / 17:36 |
-0,06 |
-1,50% |
3,94 |
3,90 |
3,94 |
|
|
KATEK SE INH ... |
|
14,85 |
12:55 |
±0,00 |
±0,00% |
14,95 |
14,85 |
14,85 |
|
|
KONTRON AG O.N |
|
19,08 |
13:17 |
-0,09 |
-0,47% |
19,17 |
18,79 |
19,17 |
|
|
MANZ AG |
|
7,40 |
11:11 |
±0,00 |
±0,00% |
7,42 |
7,40 |
7,40 |
|
|
OHB SE O.N. |
|
43,10 |
13:01 |
-0,20 |
-0,46% |
43,10 |
43,10 |
43,30 |
|
|
SHELLY GROUP P... |
|
35,00 |
13:06 |
-0,40 |
-1,13% |
36,00 |
35,00 |
35,40 |
|
|
SILTRONIC AG N... |
|
74,35 |
13:05 |
-0,30 |
-0,40% |
74,90 |
73,85 |
74,65 |
|
|
SUESS MICROTEC... |
|
49,75 |
13:24 |
-0,35 |
-0,70% |
50,60 |
49,10 |
50,10 |
|
|
TELES AG ON |
|
1,05 |
09:02 |
+0,04 |
+3,96% |
1,05 |
1,05 |
1,01 |
|
