Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.098,80 |
| Kurszeit | 10.05. |
| Differenz | -2,03 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.098,80 |
10.05. |
-2,03 |
-0,10% |
2.110,34 |
2.092,44 |
2.098,80 |
 |
|
BAY.MOTOREN WE... |
|
101,60 |
10.05. / 17:37 |
-0,05 |
-0,05% |
102,65 |
100,85 |
101,60 |
|
|
BAY.MOTOREN WE... |
|
96,60 |
10.05. / 17:37 |
+0,65 |
+0,68% |
96,75 |
95,85 |
96,60 |
|
|
CONTINENTAL AG... |
|
60,88 |
10.05. / 17:39 |
+0,28 |
+0,46% |
61,34 |
60,64 |
60,88 |
|
|
DR.ING.H.C.F.P... |
|
81,54 |
10.05. / 17:37 |
+0,28 |
+0,34% |
82,00 |
80,82 |
81,54 |
|
|
EDAG ENGINEERI... |
|
11,60 |
10.05. / 17:35 |
+0,05 |
+0,43% |
11,60 |
11,35 |
11,60 |
|
|
ELRINGKLINGER ... |
|
5,98 |
10.05. / 17:36 |
+0,18 |
+3,10% |
6,09 |
5,85 |
5,98 |
|
|
GRAMMER AG O.N. |
|
10,50 |
10.05. / 17:36 |
-0,20 |
-1,87% |
10,80 |
10,00 |
10,50 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
10.05. / 17:35 |
-0,60 |
-0,72% |
83,70 |
82,50 |
82,90 |
|
|
HGEARS AG INH... |
|
2,70 |
10.05. / 17:36 |
+0,18 |
+7,14% |
2,70 |
2,50 |
2,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,75 |
10.05. / 17:35 |
+0,10 |
+0,22% |
46,10 |
45,65 |
45,75 |
|
|
KNAUS AG INH ... |
|
46,20 |
10.05. / 17:36 |
-0,15 |
-0,32% |
46,90 |
45,90 |
46,20 |
|
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
-0,16 |
-0,23% |
68,73 |
67,87 |
68,19 |
|
|
NOVEM GROUP S.... |
|
5,74 |
10.05. / 17:35 |
-0,02 |
-0,35% |
5,80 |
5,74 |
5,74 |
|
|
PARAGON KGAA ... |
|
3,68 |
10.05. / 17:36 |
-0,10 |
-2,65% |
3,68 |
3,66 |
3,68 |
|
|
PWO AG INH O.N. |
|
30,60 |
10.05. / 17:36 |
-0,20 |
-0,65% |
30,80 |
30,60 |
30,60 |
|
|
SAF-HOLLAND SE... |
|
17,00 |
10.05. / 17:35 |
+0,50 |
+3,03% |
17,18 |
16,72 |
17,00 |
|
|
SCHAEFFLER AG ... |
|
6,42 |
10.05. / 17:35 |
+0,05 |
+0,71% |
6,42 |
6,35 |
6,42 |
|
|
VITESCO TECHS ... |
|
71,65 |
10.05. / 17:35 |
+0,75 |
+1,06% |
72,15 |
70,40 |
71,65 |
|
|
VOLKSWAGEN AG ... |
|
134,90 |
10.05. / 17:35 |
-0,90 |
-0,66% |
136,00 |
134,50 |
134,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
116,95 |
10.05. / 17:42 |
-0,45 |
-0,38% |
117,90 |
116,65 |
116,95 |
|
