Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.521,76 |
| Kurszeit | 11:44 |
| Differenz | -13,48 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.521,76 |
11:44 |
-13,48 |
-0,30% |
4.540,72 |
4.521,40 |
4.535,24 |
 |
|
AIR LIQUIDE IN... |
|
186,00 |
10:53 |
-1,06 |
-0,57% |
186,90 |
186,00 |
187,06 |
|
|
AIRBUS SE |
|
159,24 |
11:43 |
-0,80 |
-0,50% |
159,86 |
158,06 |
160,04 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
11:44 |
+3,60 |
+1,37% |
268,40 |
263,30 |
263,30 |
|
|
ANHEUSER-BUSCH... |
|
61,00 |
10:42 |
+0,02 |
+0,03% |
61,00 |
61,00 |
60,98 |
|
|
ASML HOLDING ... |
|
862,40 |
11:34 |
+10,80 |
+1,27% |
863,00 |
860,00 |
851,60 |
|
|
ASTRAZENECA PL... |
|
141,35 |
11:22 |
-0,60 |
-0,42% |
141,75 |
141,10 |
141,95 |
|
|
AXA S.A. INH. ... |
|
33,54 |
11:34 |
+0,18 |
+0,54% |
33,74 |
33,45 |
33,36 |
|
|
BCO SANTANDER ... |
|
4,83 |
11:15 |
+0,02 |
+0,31% |
4,83 |
4,82 |
4,81 |
|
|
BASF SE NA O.N. |
|
49,26 |
11:44 |
-0,38 |
-0,77% |
49,61 |
49,07 |
49,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,30 |
11:36 |
-0,52 |
-0,72% |
71,59 |
71,29 |
71,82 |
|
|
BP PLC ... |
|
5,67 |
11:44 |
-0,12 |
-2,09% |
5,74 |
5,67 |
5,80 |
|
|
BRIT.AMER.TOBA... |
|
28,87 |
11:40 |
+0,10 |
+0,35% |
28,91 |
28,76 |
28,77 |
|
|
DEUTSCHE POST ... |
|
40,24 |
11:43 |
+0,49 |
+1,23% |
40,33 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
21,93 |
11:44 |
-0,19 |
-0,86% |
22,12 |
21,82 |
22,12 |
|
|
DIAGEO PLC LS-... |
|
32,71 |
10:26 |
-0,01 |
-0,03% |
32,80 |
32,62 |
32,72 |
|
|
ENEL S.P.A. ... |
|
6,83 |
11:42 |
-0,01 |
-0,20% |
6,85 |
6,82 |
6,84 |
|
|
ESSILORLUXO. I... |
|
208,60 |
15.05. / 17:35 |
+3,00 |
+1,46% |
208,60 |
206,50 |
208,60 |
|
|
GSK PLC LS-,3... |
|
20,94 |
11:29 |
-0,17 |
-0,81% |
20,99 |
20,90 |
21,11 |
|
|
HERMES INTERNA... |
|
2.280,00 |
11:35 |
-9,00 |
-0,39% |
2.287,00 |
2.280,00 |
2.289,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,32 |
11:28 |
+0,11 |
+1,38% |
8,32 |
8,27 |
8,20 |
|
|
IBERDROLA INH.... |
|
12,37 |
11:32 |
-0,13 |
-1,00% |
12,37 |
12,34 |
12,50 |
|
|
ING GROEP NV ... |
|
16,11 |
11:42 |
-0,05 |
-0,28% |
16,17 |
16,07 |
16,16 |
|
|
L OREAL INH... |
|
455,40 |
11:42 |
-1,25 |
-0,27% |
456,50 |
455,40 |
456,65 |
|
|
LVMH ... |
|
783,90 |
11:42 |
-4,60 |
-0,58% |
788,30 |
783,90 |
788,50 |
|
|
MERCEDES-BENZ ... |
|
68,39 |
11:44 |
-0,61 |
-0,88% |
68,94 |
68,30 |
69,00 |
|
|
MUENCH.RUECKVE... |
|
452,90 |
11:44 |
+6,90 |
+1,55% |
455,10 |
447,30 |
446,00 |
|
|
NATIONAL GRID ... |
|
13,30 |
15.05. / 17:35 |
+0,10 |
+0,76% |
13,50 |
13,30 |
13,30 |
|
|
NOVO-NORDISK A... |
|
122,20 |
11:43 |
-0,84 |
-0,68% |
123,46 |
121,90 |
123,04 |
|
|
PROSUS NV ... |
|
36,17 |
11:43 |
+0,01 |
+0,01% |
36,19 |
35,92 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
54,10 |
11:43 |
+0,26 |
+0,48% |
54,36 |
53,66 |
53,84 |
|
|
RELX PLC ... |
|
40,38 |
15.05. / 17:35 |
+0,34 |
+0,85% |
40,38 |
40,38 |
40,38 |
|
|
RIO TINTO PLC ... |
|
65,21 |
11:42 |
+0,91 |
+1,42% |
65,30 |
64,90 |
64,30 |
|
|
SAFRAN INH. ... |
|
210,00 |
11:34 |
-2,20 |
-1,04% |
210,00 |
210,00 |
212,20 |
|
|
SANOFI SA INHA... |
|
90,00 |
10:45 |
-0,54 |
-0,60% |
90,55 |
90,00 |
90,54 |
|
|
SAP SE O.N. |
|
176,80 |
11:44 |
+0,70 |
+0,40% |
177,20 |
175,40 |
176,10 |
|
|
SCHNEIDER ELEC... |
|
233,90 |
11:22 |
-2,70 |
-1,14% |
237,20 |
233,75 |
236,60 |
|
|
SHELL PLC ... |
|
32,83 |
11:41 |
-0,77 |
-2,29% |
33,35 |
32,81 |
33,60 |
|
|
SIEMENS AG NA... |
|
178,02 |
11:44 |
-9,68 |
-5,16% |
187,20 |
177,30 |
187,70 |
|
|
TOTALENERGIES ... |
|
66,28 |
11:44 |
-1,17 |
-1,73% |
67,69 |
66,23 |
67,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,43 |
11:38 |
+0,13 |
+0,36% |
36,43 |
36,32 |
36,30 |
|
|
UNILEVER PLC ... |
|
49,71 |
11:42 |
-0,39 |
-0,78% |
49,75 |
49,64 |
50,10 |
|
|
VINCI S.A. INH... |
|
116,00 |
11:09 |
-0,50 |
-0,43% |
116,10 |
116,00 |
116,50 |
|
