Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.840,04 |
| Kurszeit | 13:00 |
| Differenz | +2,60 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.840,04 |
13:00 |
+2,60 |
+0,02% |
14.875,29 |
14.826,21 |
14.837,44 |
 |
|
1+1 AG INH O.N. |
|
16,66 |
12:53 |
-0,16 |
-0,95% |
16,80 |
16,46 |
16,82 |
|
|
ADESSO SE INH... |
|
103,20 |
12:34 |
-3,20 |
-3,01% |
105,20 |
101,00 |
106,40 |
|
|
ADTRAN HOLDING... |
|
5,15 |
10:58 |
+0,24 |
+4,93% |
5,15 |
5,15 |
4,91 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
12:42 |
+0,02 |
+0,10% |
20,00 |
19,76 |
19,98 |
|
|
AMADEUS FIRE AG |
|
114,00 |
12:45 |
+0,60 |
+0,53% |
114,40 |
113,20 |
113,40 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
12:39 |
+1,00 |
+0,41% |
247,50 |
246,00 |
246,00 |
|
|
AUTO1 GROUP SE... |
|
7,07 |
12:58 |
+0,19 |
+2,69% |
7,07 |
6,82 |
6,88 |
|
|
BAYWA AG VINK.... |
|
22,80 |
12:29 |
-0,75 |
-3,18% |
23,90 |
22,80 |
23,55 |
|
|
BORUSSIA DORTM... |
|
4,03 |
12:59 |
-0,12 |
-2,77% |
4,17 |
4,03 |
4,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,52 |
12:59 |
+0,46 |
+1,58% |
29,90 |
28,92 |
29,06 |
|
|
CECONOMY AG I... |
|
2,32 |
12:55 |
+0,09 |
+4,04% |
2,37 |
2,23 |
2,23 |
|
|
CEWE STIFT.KGA... |
|
100,20 |
12:38 |
+0,20 |
+0,20% |
100,20 |
99,70 |
100,00 |
|
|
COMPUGROUP MED... |
|
27,22 |
13:00 |
-0,60 |
-2,16% |
27,40 |
27,02 |
27,82 |
|
|
DERMAPHARM HLD... |
|
35,10 |
12:58 |
+0,10 |
+0,29% |
35,20 |
34,90 |
35,00 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
12:22 |
-0,10 |
-0,35% |
28,35 |
28,20 |
28,30 |
|
|
DT.PFANDBRIEFB... |
|
5,13 |
12:49 |
+0,10 |
+1,88% |
5,20 |
5,06 |
5,04 |
|
|
DEUTSCHE WOHNE... |
|
17,98 |
12:51 |
+0,02 |
+0,11% |
18,24 |
17,96 |
17,96 |
|
|
DEUTZ AG O.N. |
|
5,40 |
12:57 |
-0,04 |
-0,64% |
5,45 |
5,40 |
5,43 |
|
|
DRAEGERWERK VZ... |
|
48,40 |
12:58 |
-0,70 |
-1,43% |
48,95 |
48,35 |
49,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,34 |
12:58 |
+0,18 |
+0,72% |
25,52 |
25,16 |
25,16 |
|
|
DWS GROUP GMBH... |
|
41,84 |
12:58 |
+0,22 |
+0,53% |
42,04 |
41,70 |
41,62 |
|
|
ECKERT+ZIEGLER... |
|
40,60 |
12:54 |
-0,08 |
-0,20% |
40,94 |
40,38 |
40,68 |
|
|
ELMOS SEMICOND... |
|
76,50 |
11:28 |
+0,50 |
+0,66% |
77,00 |
75,70 |
76,00 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
11:10 |
±0,00 |
±0,00% |
69,90 |
69,20 |
69,20 |
|
|
FIELMANN GROUP... |
|
46,55 |
12:44 |
-0,45 |
-0,96% |
47,20 |
46,40 |
47,00 |
|
|
FLATEXDEGIRO A... |
|
12,81 |
12:48 |
-0,08 |
-0,58% |
13,07 |
12,71 |
12,88 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
12:49 |
-0,45 |
-1,62% |
27,85 |
27,30 |
27,75 |
|
|
GRAND CITY PRO... |
|
10,85 |
12:26 |
+0,04 |
+0,37% |
10,94 |
10,85 |
10,81 |
|
|
GRENKE AG NA O... |
|
22,35 |
12:48 |
+0,20 |
+0,90% |
22,50 |
22,15 |
22,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
12:14 |
-0,03 |
-0,46% |
6,65 |
6,52 |
6,55 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
11:22 |
+0,00 |
+0,31% |
0,98 |
0,97 |
0,97 |
|
|
HORNBACH HOLD.... |
|
75,50 |
12:36 |
-0,10 |
-0,13% |
75,90 |
74,90 |
75,60 |
|
|
HYPOPORT SE N... |
|
280,40 |
12:28 |
-7,80 |
-2,71% |
291,00 |
276,80 |
288,20 |
|
|
INDUS HOLDING AG |
|
27,45 |
12:30 |
+0,30 |
+1,10% |
27,75 |
27,30 |
27,15 |
|
|
IONOS GROUP SE... |
|
24,80 |
12:42 |
±0,00 |
±0,00% |
25,15 |
24,80 |
24,80 |
|
|
JOST WERKE SE ... |
|
45,90 |
12:21 |
+0,15 |
+0,33% |
46,15 |
45,60 |
45,75 |
|
|
KLOECKNER + CO... |
|
6,35 |
12:58 |
-0,09 |
-1,40% |
6,50 |
6,35 |
6,44 |
|
|
KONTRON AG O.N |
|
19,13 |
12:51 |
-0,04 |
-0,21% |
19,17 |
18,79 |
19,17 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
12:51 |
+4,00 |
+0,65% |
616,00 |
610,00 |
612,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
57,00 |
12:46 |
+0,70 |
+1,24% |
57,10 |
56,00 |
56,30 |
|
|
METRO AG ST ... |
|
5,02 |
12:41 |
-0,04 |
-0,79% |
5,10 |
5,00 |
5,06 |
|
|
MLP SE INH. O... |
|
5,70 |
12:59 |
+0,06 |
+1,06% |
5,70 |
5,61 |
5,64 |
|
|
MUTARES KGAA ... |
|
42,55 |
12:34 |
+1,70 |
+4,16% |
43,00 |
41,25 |
40,85 |
|
|
NAGARRO SE NA... |
|
72,65 |
12:53 |
-0,30 |
-0,41% |
72,95 |
72,05 |
72,95 |
|
|
NORMA GROUP SE... |
|
19,32 |
12:22 |
+0,02 |
+0,10% |
19,52 |
19,22 |
19,30 |
|
|
PATRIZIA SE NA... |
|
8,85 |
11:48 |
+0,17 |
+1,96% |
8,85 |
8,75 |
8,68 |
|
|
PFEIFFER VACUU... |
|
155,20 |
12:35 |
+0,20 |
+0,13% |
155,20 |
154,60 |
155,00 |
|
|
PNE AG NA O.N. |
|
14,10 |
11:55 |
+0,16 |
+1,15% |
14,10 |
13,92 |
13,94 |
|
|
PROSIEBENSAT.1... |
|
7,15 |
12:59 |
-0,04 |
-0,56% |
7,25 |
7,11 |
7,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
20,02 |
12:56 |
-0,04 |
-0,20% |
20,12 |
19,80 |
20,06 |
|
|
RENK GROUP AG ... |
|
28,46 |
12:58 |
-0,06 |
-0,21% |
28,84 |
28,06 |
28,52 |
|
|
SAF-HOLLAND SE... |
|
17,18 |
12:58 |
+0,18 |
+1,06% |
17,20 |
16,96 |
17,00 |
|
|
SALZGITTER AG ... |
|
21,98 |
12:56 |
-0,56 |
-2,48% |
22,56 |
21,96 |
22,54 |
|
|
SCHAEFFLER AG ... |
|
6,33 |
12:58 |
-0,09 |
-1,40% |
6,41 |
6,32 |
6,42 |
|
|
SCHOTT PHARMA ... |
|
36,04 |
12:59 |
-0,62 |
-1,69% |
36,82 |
35,82 |
36,66 |
|
|
SFC ENERGY AG |
|
20,60 |
12:44 |
+0,05 |
+0,24% |
20,90 |
20,50 |
20,55 |
|
|
SGL CARBON SE ... |
|
6,91 |
12:46 |
-0,03 |
-0,43% |
6,93 |
6,90 |
6,94 |
|
|
STO SE+CO.KGAA... |
|
166,40 |
11:11 |
-0,20 |
-0,12% |
167,00 |
165,60 |
166,60 |
|
|
STRATEC SE NA... |
|
42,30 |
12:39 |
+0,60 |
+1,44% |
42,30 |
42,05 |
41,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,45 |
12:57 |
-0,05 |
-0,37% |
13,55 |
13,45 |
13,50 |
|
|
SUESS MICROTEC... |
|
49,70 |
12:59 |
-0,40 |
-0,80% |
50,60 |
49,10 |
50,10 |
|
|
SYNLAB AG INH... |
|
10,26 |
09:33 |
+0,02 |
+0,20% |
10,26 |
10,20 |
10,24 |
|
|
TAKKT AG O.N. |
|
13,42 |
12:52 |
+0,08 |
+0,60% |
13,42 |
13,22 |
13,34 |
|
|
THYSSENKRUPP N... |
|
13,20 |
12:55 |
+0,32 |
+2,48% |
13,26 |
12,85 |
12,88 |
|
|
TRATON SE IN... |
|
33,80 |
12:58 |
-0,10 |
-0,29% |
34,10 |
33,75 |
33,90 |
|
|
VERBIO SE INH ... |
|
20,44 |
12:59 |
+0,16 |
+0,79% |
20,62 |
20,26 |
20,28 |
|
|
VITESCO TECHS ... |
|
70,95 |
12:54 |
-0,70 |
-0,98% |
71,40 |
70,90 |
71,65 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
11:14 |
-0,25 |
-0,53% |
47,65 |
47,10 |
47,35 |
|
|
WACKER NEUSON ... |
|
17,64 |
12:52 |
±0,00 |
±0,00% |
17,70 |
17,54 |
17,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,52 |
12:54 |
±0,00 |
±0,00% |
13,64 |
13,46 |
13,52 |
|
