Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.044,12 |
| Kurszeit | 14:14 |
| Differenz | -23,73 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.044,12 |
14:14 |
-23,73 |
-0,24% |
10.075,06 |
10.039,31 |
10.067,85 |
 |
|
1+1 AG INH O.N. |
|
17,56 |
09:15 |
+0,04 |
+0,23% |
17,56 |
17,28 |
17,52 |
|
|
ADIDAS AG NA O... |
|
231,30 |
10:20 |
-1,00 |
-0,43% |
231,90 |
231,30 |
232,30 |
|
|
AIRBUS SE |
|
159,10 |
10:17 |
-0,70 |
-0,44% |
160,00 |
158,62 |
159,80 |
|
|
AIXTRON SE NA ... |
|
24,10 |
12:19 |
+0,14 |
+0,58% |
24,10 |
23,71 |
23,96 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
13:54 |
+3,70 |
+1,40% |
268,10 |
263,00 |
263,50 |
|
|
AROUNDTOWN EO-... |
|
2,27 |
13:09 |
+0,08 |
+3,50% |
2,28 |
2,21 |
2,20 |
|
|
ATOSS SOFTWARE... |
|
251,00 |
09:15 |
+1,50 |
+0,60% |
251,00 |
250,00 |
249,50 |
|
|
AURUBIS AG |
|
76,10 |
10:46 |
-0,45 |
-0,59% |
76,10 |
75,75 |
76,55 |
|
|
BASF SE NA O.N. |
|
49,13 |
14:13 |
-0,29 |
-0,59% |
49,55 |
49,13 |
49,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,92 |
12:09 |
-0,44 |
-1,52% |
29,59 |
28,84 |
29,36 |
|
|
BAY.MOTOREN WE... |
|
97,22 |
14:14 |
-5,78 |
-5,61% |
98,02 |
97,06 |
103,00 |
|
|
BECHTLE AG O.N. |
|
45,98 |
10:33 |
-0,06 |
-0,13% |
45,98 |
45,86 |
46,04 |
|
|
BEFESA S.A. OR... |
|
31,56 |
12:42 |
+0,60 |
+1,94% |
31,56 |
30,86 |
30,96 |
|
|
BEIERSDORF AG ... |
|
144,40 |
09:15 |
+1,40 |
+0,98% |
144,40 |
144,05 |
143,00 |
|
|
BILFINGER SE O... |
|
46,90 |
08:51 |
-1,45 |
-3,00% |
47,30 |
46,90 |
48,35 |
|
|
BRENNTAG SE NA... |
|
70,06 |
10:22 |
-1,06 |
-1,49% |
70,96 |
70,06 |
71,12 |
|
|
CANCOM SE O.N. |
|
32,34 |
10:48 |
+0,88 |
+2,80% |
32,80 |
32,04 |
31,46 |
|
|
CARL ZEISS MED... |
|
97,10 |
09:40 |
+1,25 |
+1,30% |
97,10 |
95,95 |
95,85 |
|
|
COMMERZBANK AG |
|
15,09 |
14:05 |
+0,06 |
+0,37% |
15,14 |
14,88 |
15,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,24 |
09:15 |
+0,24 |
+0,86% |
28,24 |
28,16 |
28,00 |
|
|
CONTINENTAL AG... |
|
63,02 |
12:12 |
+0,08 |
+0,13% |
63,02 |
62,46 |
62,94 |
|
|
COVESTRO AG O... |
|
48,09 |
14:08 |
-0,29 |
-0,60% |
48,36 |
48,09 |
48,38 |
|
|
CTS EVENTIM KGAA |
|
79,95 |
09:59 |
+0,65 |
+0,82% |
79,95 |
79,85 |
79,30 |
|
|
DAIMLER TRUCK ... |
|
39,59 |
14:06 |
-1,51 |
-3,67% |
40,05 |
39,48 |
41,10 |
|
|
DELIVERY HERO ... |
|
31,01 |
08:02 |
-0,01 |
-0,03% |
31,01 |
31,01 |
31,02 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
13:20 |
-0,20 |
-1,22% |
16,12 |
15,80 |
16,09 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
11:18 |
+1,35 |
+0,75% |
181,85 |
179,50 |
180,50 |
|
|
LUFTHANSA AG V... |
|
6,78 |
14:11 |
-0,05 |
-0,73% |
6,87 |
6,72 |
6,83 |
|
|
DEUTSCHE POST ... |
|
40,35 |
14:14 |
+0,64 |
+1,61% |
40,35 |
39,57 |
39,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,02 |
13:56 |
-0,13 |
-0,59% |
22,08 |
21,90 |
22,15 |
|
|
DR.ING.H.C.F.P... |
|
84,08 |
11:29 |
-0,16 |
-0,19% |
84,08 |
83,12 |
84,24 |
|
|
E.ON SE NA O.N. |
|
13,40 |
13:18 |
+0,16 |
+1,21% |
13,41 |
13,23 |
13,24 |
|
|
ECKERT+ZIEGLER... |
|
46,90 |
11:46 |
+0,48 |
+1,03% |
46,90 |
45,92 |
46,42 |
|
|
ENCAVIS AG IN... |
|
16,98 |
09:59 |
+0,03 |
+0,18% |
16,98 |
16,95 |
16,95 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
10:49 |
±0,00 |
±0,00% |
73,90 |
72,40 |
72,40 |
|
|
EVONIK INDUSTR... |
|
20,00 |
14:05 |
-0,18 |
-0,89% |
20,41 |
19,87 |
20,18 |
|
|
EVOTEC SE INH... |
|
10,27 |
13:36 |
-0,25 |
-2,38% |
10,69 |
10,27 |
10,52 |
|
|
FRAPORT AG FFM... |
|
52,50 |
13:53 |
+1,00 |
+1,94% |
52,50 |
51,40 |
51,50 |
|
|
FREENET AG NA ... |
|
23,32 |
11:25 |
-0,64 |
-2,67% |
23,76 |
23,28 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
41,97 |
11:17 |
+0,30 |
+0,72% |
41,97 |
41,57 |
41,67 |
|
|
FRESENIUS SE+C... |
|
28,61 |
13:02 |
-0,12 |
-0,42% |
28,61 |
28,51 |
28,73 |
|
|
FUCHS SE VZO ... |
|
42,64 |
09:23 |
-0,48 |
-1,11% |
42,64 |
42,64 |
43,12 |
|
|
GEA GROUP AG |
|
37,76 |
09:15 |
+0,10 |
+0,27% |
37,76 |
37,50 |
37,66 |
|
|
GERRESHEIMER AG |
|
100,80 |
08:04 |
-0,20 |
-0,20% |
100,80 |
100,80 |
101,00 |
|
|
HANNOVER RUECK... |
|
227,00 |
09:36 |
+1,30 |
+0,58% |
227,00 |
225,10 |
225,70 |
|
|
HEIDELBERG MAT... |
|
101,80 |
13:55 |
-0,95 |
-0,92% |
102,35 |
101,05 |
102,75 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:20 |
-0,20 |
-0,24% |
82,90 |
82,90 |
83,10 |
|
|
HELLOFRESH SE ... |
|
5,73 |
13:56 |
+0,11 |
+1,99% |
5,79 |
5,59 |
5,62 |
|
|
HENKEL AG+CO.K... |
|
84,10 |
11:24 |
+1,18 |
+1,42% |
84,10 |
82,46 |
82,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
39,48 |
12:33 |
+0,66 |
+1,70% |
39,78 |
38,86 |
38,82 |
|
|
HOCHTIEF AG |
|
102,70 |
09:57 |
±0,00 |
±0,00% |
102,70 |
101,70 |
102,70 |
|
|
HUGO BOSS AG N... |
|
48,83 |
08:02 |
-0,11 |
-0,22% |
48,83 |
48,83 |
48,94 |
|
|
INFINEON TECH.... |
|
37,84 |
13:55 |
-0,17 |
-0,45% |
38,09 |
37,84 |
38,01 |
|
|
JENOPTIK AG N... |
|
27,06 |
08:04 |
-0,16 |
-0,59% |
27,06 |
27,06 |
27,22 |
|
|
JUNGHEINRICH A... |
|
35,28 |
10:32 |
-0,32 |
-0,90% |
35,28 |
34,44 |
35,60 |
|
|
K+S AG NA O.N. |
|
13,50 |
09:57 |
-0,17 |
-1,21% |
13,63 |
13,50 |
13,67 |
|
|
KION GROUP AG |
|
46,65 |
09:23 |
+1,03 |
+2,26% |
46,65 |
46,65 |
45,62 |
|
|
KNORR-BREMSE A... |
|
74,95 |
09:39 |
+1,50 |
+2,04% |
74,95 |
74,50 |
73,45 |
|
|
KONTRON AG O.N |
|
19,61 |
13:27 |
-0,02 |
-0,10% |
19,73 |
19,33 |
19,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
08:13 |
-0,40 |
-0,31% |
127,00 |
127,00 |
127,40 |
|
|
LANXESS AG |
|
26,92 |
09:15 |
-0,09 |
-0,33% |
26,92 |
26,91 |
27,01 |
|
|
LEG IMMOBILIEN... |
|
86,44 |
12:17 |
+0,92 |
+1,08% |
86,82 |
86,40 |
85,52 |
|
|
MERCEDES-BENZ ... |
|
68,25 |
14:12 |
-0,75 |
-1,09% |
68,93 |
68,12 |
69,00 |
|
|
MERCK KGAA O.N. |
|
166,50 |
14:05 |
+0,85 |
+0,51% |
166,50 |
164,70 |
165,65 |
|
|
MORPHOSYS AG O... |
|
69,30 |
12:15 |
+1,40 |
+2,06% |
69,45 |
67,60 |
67,90 |
|
|
MTU AERO ENGIN... |
|
240,20 |
10:14 |
+5,60 |
+2,39% |
240,20 |
236,60 |
234,60 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
12:56 |
+10,10 |
+2,27% |
455,00 |
445,10 |
444,90 |
|
|
NAGARRO SE NA... |
|
88,00 |
08:03 |
-2,45 |
-2,71% |
88,00 |
88,00 |
90,45 |
|
|
NEMETSCHEK SE ... |
|
88,35 |
11:01 |
+3,65 |
+4,31% |
88,55 |
87,15 |
84,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,00 |
11:32 |
+0,07 |
+0,47% |
15,38 |
14,97 |
14,93 |
|
|
PNE AG NA O.N. |
|
14,68 |
12:57 |
-0,08 |
-0,54% |
14,68 |
14,66 |
14,76 |
|
|
PORSCHE AUTOM.... |
|
50,06 |
12:06 |
-0,26 |
-0,52% |
50,08 |
49,90 |
50,32 |
|
|
PUMA SE |
|
51,82 |
14:10 |
-0,44 |
-0,84% |
52,42 |
51,82 |
52,26 |
|
|
QIAGEN NV ... |
|
42,20 |
11:33 |
+0,50 |
+1,21% |
42,20 |
41,79 |
41,69 |
|
|
REDCARE PHARMA... |
|
119,90 |
11:33 |
+0,30 |
+0,25% |
121,00 |
119,70 |
119,60 |
|
|
RHEINMETALL AG |
|
516,40 |
14:14 |
+1,40 |
+0,27% |
523,60 |
515,00 |
515,00 |
|
|
RTL GROUP |
|
30,00 |
14:11 |
-0,25 |
-0,83% |
30,20 |
29,85 |
30,25 |
|
|
RWE AG INH O... |
|
35,51 |
13:30 |
-0,16 |
-0,45% |
35,79 |
35,37 |
35,67 |
|
|
SAP SE O.N. |
|
176,66 |
13:23 |
+0,48 |
+0,27% |
177,00 |
174,90 |
176,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
270,30 |
14:05 |
-19,60 |
-6,76% |
292,80 |
269,70 |
289,90 |
|
|
SCOUT24 SE NA ... |
|
70,75 |
08:13 |
-0,25 |
-0,35% |
70,75 |
70,75 |
71,00 |
|
|
SIEMENS AG NA... |
|
178,00 |
14:07 |
-9,10 |
-4,86% |
185,00 |
177,32 |
187,10 |
|
|
SIEMENS ENERGY... |
|
25,38 |
14:10 |
-0,12 |
-0,47% |
25,84 |
25,00 |
25,50 |
|
|
SIEMENS HEALTH... |
|
52,98 |
08:01 |
-0,18 |
-0,34% |
52,98 |
52,98 |
53,16 |
|
|
SILTRONIC AG N... |
|
73,90 |
08:13 |
+1,80 |
+2,50% |
73,90 |
73,90 |
72,10 |
|
|
SIXT SE ST O.N. |
|
81,15 |
12:40 |
-0,70 |
-0,86% |
82,30 |
81,10 |
81,85 |
|
|
SMA SOLAR TECH... |
|
48,92 |
13:04 |
-0,08 |
-0,16% |
49,26 |
48,92 |
49,00 |
|
|
STABILUS SE IN... |
|
54,00 |
08:04 |
-0,80 |
-1,46% |
54,00 |
54,00 |
54,80 |
|
|
STROEER SE + C... |
|
65,50 |
12:26 |
+3,85 |
+6,24% |
65,50 |
63,80 |
61,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,30 |
13:07 |
+2,00 |
+3,90% |
53,30 |
51,20 |
51,30 |
|
|
SYMRISE AG INH... |
|
100,85 |
09:15 |
-1,20 |
-1,18% |
100,85 |
100,80 |
102,05 |
|
|
TAG IMMOBILIEN... |
|
14,69 |
13:35 |
+0,43 |
+3,02% |
14,69 |
14,60 |
14,26 |
|
|
TALANX AG NA O... |
|
70,25 |
09:15 |
+1,75 |
+2,55% |
70,25 |
68,80 |
68,50 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
12:46 |
+0,10 |
+0,85% |
11,84 |
11,74 |
11,74 |
|
|
THYSSENKRUPP A... |
|
4,84 |
11:27 |
-0,05 |
-0,94% |
4,89 |
4,82 |
4,89 |
|
|
UTD.INTERNET A... |
|
23,18 |
13:02 |
-0,06 |
-0,26% |
23,18 |
23,04 |
23,24 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
13:24 |
-0,45 |
-0,37% |
121,55 |
120,05 |
121,20 |
|
|
VONOVIA SE NA ... |
|
29,99 |
12:21 |
+0,18 |
+0,60% |
30,21 |
29,70 |
29,81 |
|
|
WACKER CHEMIE ... |
|
106,80 |
13:22 |
+3,70 |
+3,59% |
106,80 |
102,15 |
103,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,57 |
12:04 |
+0,66 |
+2,65% |
25,61 |
25,36 |
24,91 |
|
