Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.840,55 |
| Kurszeit | 15:37 |
| Differenz | +131,65 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.840,55 |
15:37 |
+131,65 |
+0,49% |
26.892,81 |
26.709,25 |
26.708,90 |
 |
|
AIXTRON SE NA ... |
|
21,84 |
15:37 |
-0,37 |
-1,67% |
22,35 |
21,80 |
22,21 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
15:33 |
+0,03 |
+1,52% |
2,09 |
2,06 |
2,04 |
|
|
AURUBIS AG |
|
71,35 |
15:34 |
+1,30 |
+1,86% |
72,15 |
70,95 |
70,05 |
|
|
BECHTLE AG O.N. |
|
45,24 |
15:31 |
+0,68 |
+1,53% |
45,48 |
44,50 |
44,56 |
|
|
BEFESA S.A. OR... |
|
29,30 |
15:14 |
-0,12 |
-0,41% |
29,76 |
29,30 |
29,42 |
|
|
BILFINGER SE O... |
|
46,05 |
15:30 |
+0,40 |
+0,88% |
46,10 |
45,55 |
45,65 |
|
|
CARL ZEISS MED... |
|
95,60 |
15:37 |
+1,65 |
+1,76% |
96,30 |
94,75 |
93,95 |
|
|
CTS EVENTIM KGAA |
|
82,25 |
15:33 |
-1,45 |
-1,73% |
84,10 |
81,70 |
83,70 |
|
|
DELIVERY HERO ... |
|
25,16 |
15:37 |
+0,62 |
+2,53% |
25,33 |
24,55 |
24,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,74 |
15:37 |
+0,01 |
+0,21% |
6,83 |
6,74 |
6,72 |
|
|
ENCAVIS AG IN... |
|
16,96 |
15:09 |
-0,03 |
-0,18% |
16,98 |
16,94 |
16,99 |
|
|
EVONIK INDUSTR... |
|
20,30 |
15:37 |
-0,10 |
-0,49% |
20,56 |
20,23 |
20,40 |
|
|
EVOTEC SE INH... |
|
9,60 |
15:37 |
-0,04 |
-0,41% |
9,70 |
9,60 |
9,64 |
|
|
FRAPORT AG FFM... |
|
47,76 |
15:37 |
-0,68 |
-1,40% |
48,98 |
47,76 |
48,44 |
|
|
FREENET AG NA ... |
|
23,76 |
15:35 |
+0,02 |
+0,08% |
24,02 |
23,74 |
23,74 |
|
|
FRESEN.MED.CAR... |
|
40,72 |
15:37 |
+1,94 |
+5,00% |
40,85 |
39,08 |
38,78 |
|
|
FUCHS SE VZO ... |
|
42,94 |
15:37 |
-0,04 |
-0,09% |
43,22 |
42,68 |
42,98 |
|
|
GEA GROUP AG |
|
38,30 |
15:34 |
+0,22 |
+0,58% |
38,62 |
37,90 |
38,08 |
|
|
GERRESHEIMER AG |
|
99,25 |
15:36 |
+0,10 |
+0,10% |
100,60 |
97,60 |
99,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,70 |
15:24 |
-0,80 |
-0,96% |
83,70 |
82,70 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,82 |
15:35 |
-0,03 |
-0,51% |
5,97 |
5,80 |
5,85 |
|
|
HENSOLDT AG IN... |
|
38,80 |
15:34 |
+0,36 |
+0,94% |
39,10 |
38,04 |
38,44 |
|
|
HOCHTIEF AG |
|
103,00 |
15:29 |
+0,40 |
+0,39% |
103,70 |
102,50 |
102,60 |
|
|
HUGO BOSS AG N... |
|
48,14 |
15:37 |
+0,56 |
+1,18% |
48,33 |
47,70 |
47,58 |
|
|
JENOPTIK AG N... |
|
27,94 |
15:33 |
+0,46 |
+1,67% |
28,00 |
27,54 |
27,48 |
|
|
JUNGHEINRICH A... |
|
35,24 |
15:28 |
-0,60 |
-1,67% |
35,94 |
35,22 |
35,84 |
|
|
K+S AG NA O.N. |
|
14,00 |
15:37 |
+0,25 |
+1,82% |
14,04 |
13,69 |
13,75 |
|
|
KION GROUP AG |
|
45,93 |
15:37 |
+0,97 |
+2,16% |
46,07 |
45,00 |
44,96 |
|
|
KNORR-BREMSE A... |
|
74,60 |
15:25 |
+0,55 |
+0,74% |
74,75 |
73,85 |
74,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
130,80 |
15:18 |
-0,20 |
-0,15% |
131,60 |
130,40 |
131,00 |
|
|
LANXESS AG |
|
26,99 |
15:36 |
-0,93 |
-3,33% |
28,25 |
26,95 |
27,92 |
|
|
LEG IMMOBILIEN... |
|
83,00 |
15:36 |
+0,44 |
+0,53% |
83,58 |
82,92 |
82,56 |
|
|
MORPHOSYS AG O... |
|
66,85 |
15:31 |
-0,15 |
-0,22% |
66,95 |
66,75 |
67,00 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
15:37 |
+0,70 |
+0,83% |
85,15 |
83,85 |
84,35 |
|
|
NORDEX SE O.N. |
|
14,43 |
15:37 |
+0,19 |
+1,33% |
14,45 |
14,20 |
14,24 |
|
|
PUMA SE |
|
51,58 |
15:36 |
-0,92 |
-1,75% |
53,20 |
51,20 |
52,50 |
|
|
REDCARE PHARMA... |
|
124,90 |
15:36 |
-0,60 |
-0,48% |
128,10 |
124,60 |
125,50 |
|
|
RTL GROUP |
|
29,75 |
15:31 |
+0,10 |
+0,34% |
30,05 |
29,60 |
29,65 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
15:30 |
-0,20 |
-0,28% |
71,80 |
70,75 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,95 |
15:33 |
+0,65 |
+0,87% |
75,50 |
74,25 |
74,30 |
|
|
SIXT SE ST O.N. |
|
80,15 |
15:35 |
+1,05 |
+1,33% |
80,75 |
79,55 |
79,10 |
|
|
SMA SOLAR TECH... |
|
48,60 |
15:36 |
+1,70 |
+3,62% |
48,64 |
46,22 |
46,90 |
|
|
STABILUS SE IN... |
|
56,90 |
15:37 |
-3,20 |
-5,32% |
60,20 |
56,90 |
60,10 |
|
|
STROEER SE + C... |
|
62,90 |
15:37 |
+0,25 |
+0,40% |
63,30 |
62,00 |
62,65 |
|
|
TAG IMMOBILIEN... |
|
13,73 |
15:36 |
+0,09 |
+0,66% |
13,95 |
13,73 |
13,64 |
|
|
TALANX AG NA O... |
|
69,40 |
15:34 |
+0,55 |
+0,80% |
69,60 |
68,90 |
68,85 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
15:31 |
+0,01 |
+0,09% |
11,75 |
11,59 |
11,64 |
|
|
THYSSENKRUPP A... |
|
4,94 |
15:36 |
+0,06 |
+1,21% |
4,97 |
4,91 |
4,88 |
|
|
UTD.INTERNET A... |
|
23,02 |
15:28 |
-0,02 |
-0,09% |
23,28 |
22,50 |
23,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,75 |
15:35 |
+0,10 |
+0,10% |
101,45 |
100,10 |
100,65 |
|
