Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.741,82 |
| Kurszeit | 09:00 |
| Differenz | -1,48 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.741,82 |
09:00 |
-1,48 |
-0,01% |
14.782,72 |
14.741,61 |
14.743,30 |
 |
|
1+1 AG INH O.N. |
|
16,78 |
09:24 |
+0,32 |
+1,94% |
16,78 |
16,78 |
16,46 |
|
|
ADESSO SE INH... |
|
105,60 |
08:04 |
-0,40 |
-0,38% |
105,60 |
105,60 |
106,00 |
|
|
ADTRAN HOLDING... |
|
4,99 |
08:20 |
-0,15 |
-2,99% |
4,99 |
4,99 |
5,15 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
09:24 |
-0,02 |
-0,10% |
19,96 |
19,90 |
19,98 |
|
|
AMADEUS FIRE AG |
|
112,40 |
08:20 |
+0,80 |
+0,72% |
112,40 |
112,40 |
111,60 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:24 |
+2,50 |
+1,03% |
245,00 |
244,50 |
242,50 |
|
|
AUTO1 GROUP SE... |
|
6,65 |
08:21 |
-0,34 |
-4,86% |
6,65 |
6,64 |
6,99 |
|
|
BAYWA AG VINK.... |
|
23,55 |
08:20 |
+0,55 |
+2,39% |
23,55 |
23,55 |
23,00 |
|
|
BORUSSIA DORTM... |
|
4,15 |
08:04 |
-0,02 |
-0,36% |
4,15 |
4,14 |
4,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,00 |
09:24 |
-0,04 |
-0,14% |
29,38 |
29,00 |
29,04 |
|
|
CECONOMY AG I... |
|
2,14 |
09:24 |
+0,08 |
+3,68% |
2,14 |
2,11 |
2,07 |
|
|
CEWE STIFT.KGA... |
|
99,80 |
09:15 |
±0,00 |
±0,00% |
99,80 |
99,80 |
99,80 |
|
|
COMPUGROUP MED... |
|
27,10 |
09:24 |
-0,40 |
-1,45% |
27,16 |
27,10 |
27,50 |
|
|
DERMAPHARM HLD... |
|
34,90 |
08:20 |
-0,15 |
-0,43% |
34,90 |
34,90 |
35,05 |
|
|
DT.BETEILIG.AG... |
|
28,40 |
09:15 |
+0,10 |
+0,35% |
28,40 |
28,40 |
28,30 |
|
|
DT.PFANDBRIEFB... |
|
5,05 |
09:37 |
+0,15 |
+3,00% |
5,05 |
4,92 |
4,91 |
|
|
DEUTSCHE WOHNE... |
|
18,06 |
09:24 |
+0,04 |
+0,22% |
18,10 |
18,06 |
18,02 |
|
|
DEUTZ AG O.N. |
|
5,42 |
09:24 |
+0,05 |
+0,84% |
5,42 |
5,34 |
5,37 |
|
|
DRAEGERWERK VZ... |
|
48,85 |
09:27 |
+0,70 |
+1,45% |
48,90 |
48,85 |
48,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,06 |
08:20 |
+0,08 |
+0,32% |
25,06 |
25,06 |
24,98 |
|
|
DWS GROUP GMBH... |
|
41,18 |
09:37 |
-0,12 |
-0,29% |
41,18 |
40,82 |
41,30 |
|
|
ECKERT+ZIEGLER... |
|
39,88 |
08:04 |
+0,44 |
+1,12% |
39,88 |
39,88 |
39,44 |
|
|
ELMOS SEMICOND... |
|
76,70 |
09:15 |
-0,50 |
-0,65% |
76,90 |
76,70 |
77,20 |
|
|
ENERGIEKONTOR ... |
|
68,50 |
08:05 |
+1,20 |
+1,78% |
68,50 |
68,50 |
67,30 |
|
|
FIELMANN GROUP... |
|
47,85 |
08:02 |
+1,40 |
+3,01% |
47,85 |
47,85 |
46,45 |
|
|
FLATEXDEGIRO A... |
|
12,91 |
09:15 |
+0,06 |
+0,43% |
12,91 |
12,81 |
12,85 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
09:24 |
+0,05 |
+0,18% |
27,25 |
27,25 |
27,20 |
|
|
GRAND CITY PRO... |
|
10,80 |
08:20 |
+0,06 |
+0,56% |
10,80 |
10,80 |
10,74 |
|
|
GRENKE AG NA O... |
|
21,95 |
08:02 |
+0,10 |
+0,46% |
21,95 |
21,95 |
21,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,60 |
09:15 |
+0,04 |
+0,61% |
6,60 |
6,60 |
6,56 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
08:02 |
-0,01 |
-1,28% |
0,93 |
0,93 |
0,94 |
|
|
HORNBACH HOLD.... |
|
75,50 |
09:24 |
+1,10 |
+1,48% |
75,50 |
74,80 |
74,40 |
|
|
HYPOPORT SE N... |
|
291,80 |
09:15 |
+5,60 |
+1,96% |
291,80 |
288,40 |
286,20 |
|
|
INDUS HOLDING AG |
|
27,50 |
08:20 |
-0,25 |
-0,90% |
27,50 |
27,50 |
27,75 |
|
|
IONOS GROUP SE... |
|
24,40 |
08:04 |
+0,65 |
+2,74% |
24,40 |
24,40 |
23,75 |
|
|
JOST WERKE SE ... |
|
45,40 |
08:04 |
+0,70 |
+1,57% |
45,40 |
45,40 |
44,70 |
|
|
KLOECKNER + CO... |
|
6,47 |
08:20 |
+0,09 |
+1,41% |
6,47 |
6,47 |
6,38 |
|
|
KONTRON AG O.N |
|
19,01 |
08:04 |
-0,06 |
-0,31% |
19,01 |
19,01 |
19,07 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
08:04 |
+16,00 |
+2,70% |
608,00 |
608,00 |
592,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
55,00 |
08:25 |
+1,20 |
+2,23% |
55,00 |
54,70 |
53,80 |
|
|
METRO AG ST ... |
|
5,01 |
09:24 |
+0,07 |
+1,31% |
5,01 |
4,89 |
4,94 |
|
|
MLP SE INH. O... |
|
5,60 |
08:02 |
-0,01 |
-0,18% |
5,60 |
5,60 |
5,61 |
|
|
MUTARES KGAA ... |
|
42,20 |
09:32 |
-0,30 |
-0,71% |
42,25 |
41,85 |
42,50 |
|
|
NAGARRO SE NA... |
|
73,15 |
08:02 |
-3,35 |
-4,38% |
73,15 |
73,15 |
76,50 |
|
|
NORMA GROUP SE... |
|
19,36 |
08:04 |
+0,06 |
+0,31% |
19,36 |
19,36 |
19,30 |
|
|
PATRIZIA SE NA... |
|
8,72 |
09:24 |
-0,06 |
-0,68% |
8,72 |
8,69 |
8,78 |
|
|
PFEIFFER VACUU... |
|
153,60 |
08:02 |
-0,40 |
-0,26% |
153,60 |
153,60 |
154,00 |
|
|
PNE AG NA O.N. |
|
13,64 |
08:04 |
+0,24 |
+1,79% |
13,64 |
13,64 |
13,40 |
|
|
PROSIEBENSAT.1... |
|
7,16 |
09:20 |
+0,10 |
+1,34% |
7,16 |
7,02 |
7,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,75 |
08:02 |
-0,05 |
-0,25% |
19,75 |
19,75 |
19,80 |
|
|
RENK GROUP AG ... |
|
29,20 |
09:28 |
-0,19 |
-0,63% |
29,39 |
29,20 |
29,38 |
|
|
SAF-HOLLAND SE... |
|
16,54 |
08:20 |
±0,00 |
±0,00% |
16,54 |
16,54 |
16,54 |
|
|
SALZGITTER AG ... |
|
22,20 |
08:04 |
-0,36 |
-1,60% |
22,20 |
22,20 |
22,56 |
|
|
SCHAEFFLER AG ... |
|
6,35 |
09:41 |
+0,15 |
+2,42% |
6,35 |
6,33 |
6,20 |
|
|
SCHOTT PHARMA ... |
|
36,62 |
08:04 |
-1,70 |
-4,44% |
36,62 |
36,62 |
38,32 |
|
|
SFC ENERGY AG |
|
20,25 |
08:20 |
+0,25 |
+1,25% |
20,25 |
20,25 |
20,00 |
|
|
SGL CARBON SE ... |
|
7,10 |
09:24 |
+0,05 |
+0,71% |
7,12 |
7,10 |
7,05 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
08:04 |
-1,60 |
-0,97% |
164,00 |
164,00 |
165,60 |
|
|
STRATEC SE NA... |
|
40,50 |
08:04 |
-0,90 |
-2,17% |
40,50 |
40,50 |
41,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,51 |
08:20 |
+0,02 |
+0,15% |
13,51 |
13,51 |
13,49 |
|
|
SUESS MICROTEC... |
|
50,60 |
09:36 |
+0,90 |
+1,81% |
50,60 |
49,70 |
49,70 |
|
|
SYNLAB AG INH... |
|
10,28 |
08:04 |
-0,24 |
-2,28% |
10,28 |
10,28 |
10,52 |
|
|
TAKKT AG O.N. |
|
13,32 |
08:04 |
+0,14 |
+1,06% |
13,32 |
13,32 |
13,18 |
|
|
THYSSENKRUPP N... |
|
13,02 |
08:02 |
-0,08 |
-0,61% |
13,02 |
13,02 |
13,10 |
|
|
TRATON SE IN... |
|
33,40 |
08:02 |
-0,25 |
-0,74% |
33,40 |
33,40 |
33,65 |
|
|
VERBIO SE INH ... |
|
20,80 |
09:03 |
+1,02 |
+5,16% |
20,80 |
20,10 |
19,78 |
|
|
VITESCO TECHS ... |
|
70,65 |
08:02 |
+1,40 |
+2,02% |
70,65 |
70,65 |
69,25 |
|
|
VOSSLOH AG O.N. |
|
48,00 |
09:14 |
+0,05 |
+0,10% |
48,00 |
47,70 |
47,95 |
|
|
WACKER NEUSON ... |
|
17,60 |
09:15 |
-0,06 |
-0,34% |
17,60 |
17,52 |
17,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,48 |
09:15 |
-0,02 |
-0,15% |
13,52 |
13,48 |
13,50 |
|
