Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.655,39 |
| Kurszeit | 09.05. |
| Differenz | +102,42 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.655,39 |
09.05. |
+102,42 |
+0,39% |
26.676,61 |
26.620,36 |
26.552,97 |
 |
|
AIXTRON SE NA ... |
|
22,33 |
09.05. / 16:40 |
+0,21 |
+0,95% |
22,33 |
22,17 |
22,12 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
09.05. / 16:16 |
-0,05 |
-2,21% |
2,06 |
2,04 |
2,08 |
|
|
AURUBIS AG |
|
68,50 |
09.05. / 15:13 |
+0,25 |
+0,37% |
68,70 |
68,50 |
68,25 |
|
|
BECHTLE AG O.N. |
|
44,62 |
09.05. / 13:30 |
+0,52 |
+1,18% |
44,62 |
44,26 |
44,10 |
|
|
BEFESA S.A. OR... |
|
29,60 |
09.05. / 08:00 |
+0,10 |
+0,34% |
29,60 |
29,60 |
29,50 |
|
|
BILFINGER SE O... |
|
45,30 |
09.05. / 10:39 |
-0,30 |
-0,66% |
45,30 |
45,30 |
45,60 |
|
|
CARL ZEISS MED... |
|
92,10 |
09.05. / 14:20 |
-1,10 |
-1,18% |
93,95 |
92,10 |
93,20 |
|
|
CTS EVENTIM KGAA |
|
84,15 |
09.05. / 15:29 |
-0,25 |
-0,30% |
84,80 |
84,15 |
84,40 |
|
|
DELIVERY HERO ... |
|
24,68 |
09.05. / 09:50 |
-0,62 |
-2,45% |
25,25 |
24,47 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,74 |
09.05. / 18:16 |
-0,08 |
-1,12% |
6,79 |
6,74 |
6,81 |
|
|
ENCAVIS AG IN... |
|
16,95 |
09.05. / 18:45 |
+0,03 |
+0,18% |
16,96 |
16,93 |
16,92 |
|
|
EVONIK INDUSTR... |
|
20,44 |
09.05. / 17:20 |
+0,08 |
+0,39% |
20,44 |
20,32 |
20,36 |
|
|
EVOTEC SE INH... |
|
9,55 |
09.05. / 12:14 |
-0,02 |
-0,21% |
9,60 |
9,54 |
9,57 |
|
|
FRAPORT AG FFM... |
|
48,30 |
09.05. / 08:01 |
+0,32 |
+0,67% |
48,30 |
48,30 |
47,98 |
|
|
FREENET AG NA ... |
|
23,86 |
09.05. / 19:11 |
-1,52 |
-5,99% |
24,00 |
23,56 |
25,38 |
|
|
FRESEN.MED.CAR... |
|
38,69 |
09.05. / 12:28 |
+1,26 |
+3,37% |
38,78 |
38,69 |
37,43 |
|
|
FUCHS SE VZO ... |
|
42,78 |
09.05. / 09:20 |
-1,04 |
-2,37% |
42,78 |
42,78 |
43,82 |
|
|
GEA GROUP AG |
|
38,48 |
09.05. / 13:30 |
+0,76 |
+2,01% |
38,48 |
38,20 |
37,72 |
|
|
GERRESHEIMER AG |
|
100,00 |
09.05. / 13:19 |
-3,40 |
-3,29% |
101,40 |
100,00 |
103,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,80 |
09.05. / 09:02 |
-0,90 |
-1,08% |
82,80 |
82,00 |
83,70 |
|
|
HELLOFRESH SE ... |
|
5,88 |
09.05. / 10:11 |
-0,12 |
-2,03% |
5,98 |
5,87 |
6,00 |
|
|
HENSOLDT AG IN... |
|
37,96 |
09.05. / 10:19 |
+0,02 |
+0,05% |
37,96 |
37,76 |
37,94 |
|
|
HOCHTIEF AG |
|
102,40 |
09.05. / 12:53 |
+1,50 |
+1,49% |
102,40 |
101,80 |
100,90 |
|
|
HUGO BOSS AG N... |
|
47,60 |
09.05. / 14:29 |
+0,25 |
+0,53% |
47,60 |
47,24 |
47,35 |
|
|
JENOPTIK AG N... |
|
27,54 |
09.05. / 09:57 |
-0,04 |
-0,15% |
27,56 |
27,48 |
27,58 |
|
|
JUNGHEINRICH A... |
|
34,36 |
09.05. / 08:13 |
+0,10 |
+0,29% |
34,36 |
34,36 |
34,26 |
|
|
K+S AG NA O.N. |
|
13,80 |
09.05. / 17:24 |
+0,03 |
+0,18% |
13,81 |
13,70 |
13,77 |
|
|
KION GROUP AG |
|
44,86 |
09.05. / 09:20 |
+0,20 |
+0,45% |
44,86 |
44,86 |
44,66 |
|
|
KNORR-BREMSE A... |
|
73,00 |
09.05. / 08:00 |
+2,50 |
+3,55% |
73,00 |
73,00 |
70,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,40 |
09.05. / 08:13 |
-0,60 |
-0,45% |
131,40 |
131,40 |
132,00 |
|
|
LANXESS AG |
|
28,14 |
09.05. / 13:30 |
-0,07 |
-0,25% |
28,14 |
27,43 |
28,21 |
|
|
LEG IMMOBILIEN... |
|
82,22 |
09.05. / 09:20 |
+0,22 |
+0,27% |
82,22 |
82,22 |
82,00 |
|
|
MORPHOSYS AG O... |
|
66,80 |
09.05. / 15:30 |
+0,10 |
+0,15% |
66,85 |
66,65 |
66,70 |
|
|
NEMETSCHEK SE ... |
|
84,00 |
09.05. / 13:30 |
+0,10 |
+0,12% |
84,90 |
84,00 |
83,90 |
|
|
NORDEX SE O.N. |
|
14,28 |
09.05. / 19:11 |
+0,30 |
+2,15% |
14,28 |
13,94 |
13,98 |
|
|
PUMA SE |
|
52,12 |
09.05. / 19:45 |
+2,65 |
+5,36% |
52,48 |
49,53 |
49,47 |
|
|
REDCARE PHARMA... |
|
125,30 |
09.05. / 17:45 |
-3,60 |
-2,79% |
128,50 |
123,00 |
128,90 |
|
|
RTL GROUP |
|
29,75 |
09.05. / 13:00 |
-0,05 |
-0,17% |
29,90 |
29,65 |
29,80 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
09.05. / 08:13 |
-0,90 |
-1,25% |
71,35 |
71,35 |
72,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,05 |
09.05. / 12:06 |
-0,75 |
-1,00% |
74,05 |
73,90 |
74,80 |
|
|
SIXT SE ST O.N. |
|
79,40 |
09.05. / 12:32 |
-0,15 |
-0,19% |
79,50 |
78,95 |
79,55 |
|
|
SMA SOLAR TECH... |
|
46,52 |
09.05. / 16:07 |
+1,48 |
+3,29% |
46,72 |
45,58 |
45,04 |
|
|
STABILUS SE IN... |
|
60,90 |
09.05. / 08:00 |
+0,10 |
+0,16% |
60,90 |
60,90 |
60,80 |
|
|
STROEER SE + C... |
|
62,65 |
09.05. / 10:48 |
+1,55 |
+2,54% |
62,65 |
62,55 |
61,10 |
|
|
TAG IMMOBILIEN... |
|
13,48 |
09.05. / 13:30 |
-0,01 |
-0,07% |
13,48 |
13,36 |
13,49 |
|
|
TALANX AG NA O... |
|
68,20 |
09.05. / 13:30 |
-0,35 |
-0,51% |
68,55 |
68,20 |
68,55 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
09.05. / 16:50 |
+0,18 |
+1,52% |
11,70 |
11,45 |
11,48 |
|
|
THYSSENKRUPP A... |
|
4,88 |
09.05. / 15:00 |
+0,04 |
+0,72% |
4,88 |
4,82 |
4,84 |
|
|
UTD.INTERNET A... |
|
23,00 |
09.05. / 18:08 |
-0,02 |
-0,09% |
23,00 |
22,92 |
23,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,80 |
09.05. / 18:06 |
-4,80 |
-4,55% |
101,10 |
99,38 |
105,60 |
|
