Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.611,14 |
| Kurszeit | 14:12 |
| Differenz | -16,38 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.611,14 |
14:12 |
-16,38 |
-0,62% |
2.629,24 |
2.602,44 |
2.627,52 |
 |
|
ABB Ltd |
566,60 |
14:11 |
-4,00 |
-0,70% |
572,20 |
562,60 |
570,60 |
|
|
Alfa Laval |
487,50 |
14:11 |
-2,90 |
-0,59% |
492,30 |
484,00 |
490,40 |
|
|
ASSA ABLOY B |
315,00 |
14:12 |
-1,60 |
-0,51% |
316,80 |
312,00 |
316,60 |
|
|
AstraZeneca |
1.645,50 |
14:11 |
-3,50 |
-0,21% |
1.650,00 |
1.635,00 |
1.649,00 |
|
|
Atlas Copco A |
198,60 |
14:11 |
-2,70 |
-1,34% |
201,80 |
197,75 |
201,30 |
|
|
Atlas Copco B |
171,15 |
14:11 |
-2,80 |
-1,61% |
174,20 |
170,80 |
173,95 |
|
|
Autoliv SDB |
1.345,40 |
14:11 |
+18,40 |
+1,39% |
1.363,60 |
1.331,40 |
1.327,00 |
|
|
Boliden |
364,40 |
14:12 |
-1,50 |
-0,41% |
368,10 |
362,10 |
365,90 |
|
|
Electrolux B |
103,40 |
14:10 |
+1,45 |
+1,42% |
103,60 |
101,40 |
101,95 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
60,62 |
14:12 |
+0,56 |
+0,93% |
61,10 |
60,38 |
60,06 |
|
|
Essity B |
275,40 |
14:12 |
-0,50 |
-0,18% |
276,20 |
274,20 |
275,90 |
|
|
Evolution |
1.185,00 |
14:12 |
-13,00 |
-1,09% |
1.201,00 |
1.178,00 |
1.198,00 |
|
|
Getinge B |
188,10 |
14:12 |
-3,25 |
-1,70% |
192,15 |
186,20 |
191,35 |
|
|
Hennes & Mauri... |
175,05 |
14:12 |
+0,70 |
+0,40% |
176,35 |
172,60 |
174,35 |
|
|
Hexagon B |
121,80 |
14:12 |
-1,10 |
-0,89% |
122,75 |
121,60 |
122,90 |
|
|
Investor B |
278,70 |
14:12 |
-2,90 |
-1,03% |
282,75 |
276,15 |
281,60 |
|
|
Kinnevik B |
124,25 |
14:10 |
-1,30 |
-1,04% |
126,50 |
124,00 |
125,55 |
|
|
NIBE Industrie... |
58,04 |
14:12 |
+1,10 |
+1,93% |
61,32 |
54,48 |
56,94 |
|
|
Nordea Bank Abp |
131,50 |
14:12 |
+0,20 |
+0,15% |
131,95 |
130,60 |
131,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,85 |
14:12 |
-0,18 |
-3,00% |
6,27 |
5,84 |
6,03 |
|
|
Sandvik |
229,80 |
14:12 |
-4,70 |
-2,00% |
235,10 |
228,80 |
234,50 |
|
|
Sinch |
23,61 |
14:12 |
+0,76 |
+3,33% |
23,94 |
22,86 |
22,85 |
|
|
SEB A |
151,75 |
14:12 |
-0,65 |
-0,43% |
152,75 |
150,70 |
152,40 |
|
|
SKF B |
234,40 |
14:11 |
-1,70 |
-0,72% |
236,30 |
233,90 |
236,10 |
|
|
SCA B |
166,40 |
14:12 |
-1,55 |
-0,92% |
168,20 |
166,20 |
167,95 |
|
|
Sv. Handelsban... |
98,74 |
14:12 |
-0,14 |
-0,14% |
99,00 |
98,14 |
98,88 |
|
|
Swedbank A |
217,10 |
14:12 |
±0,00 |
±0,00% |
217,60 |
215,00 |
217,10 |
|
|
Tele2 B |
101,55 |
14:12 |
-4,45 |
-4,20% |
103,15 |
101,25 |
106,00 |
|
|
Telia Company |
26,34 |
14:12 |
+0,08 |
+0,30% |
26,40 |
26,12 |
26,26 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
286,10 |
14:12 |
-0,80 |
-0,28% |
288,50 |
284,90 |
286,90 |
|
