Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 481,24 |
| Kurszeit | 16:05 |
| Differenz | +4,90 |
| Differenz (in %) | +1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
481,24 |
16:05 |
+4,90 |
+1,03% |
481,52 |
476,60 |
476,34 |
 |
|
ALLIANZ SE NA ... |
|
262,60 |
16:04 |
-11,00 |
-4,02% |
264,30 |
260,60 |
273,60 |
|
|
BASF SE NA O.N. |
|
49,72 |
16:05 |
+0,21 |
+0,42% |
49,72 |
49,40 |
49,51 |
|
|
BAYER AG NA O.N. |
|
28,76 |
16:05 |
+0,28 |
+1,00% |
28,78 |
28,26 |
28,47 |
|
|
BAY.MOTOREN WE... |
|
101,40 |
16:03 |
+0,25 |
+0,25% |
101,85 |
100,10 |
101,15 |
|
|
DAIMLER TRUCK ... |
|
41,16 |
16:05 |
+0,64 |
+1,58% |
41,22 |
40,52 |
40,52 |
|
|
DEUTSCHE BANK ... |
|
16,01 |
16:05 |
+0,01 |
+0,06% |
16,10 |
15,98 |
16,00 |
|
|
DEUTSCHE POST ... |
|
39,23 |
16:05 |
+0,92 |
+2,40% |
39,26 |
38,20 |
38,31 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
16:05 |
+0,30 |
+1,39% |
21,98 |
21,59 |
21,64 |
|
|
E.ON SE NA O.N. |
|
13,06 |
16:05 |
+0,10 |
+0,73% |
13,08 |
12,95 |
12,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,62 |
16:04 |
+1,88 |
+1,92% |
99,62 |
97,18 |
97,74 |
|
|
MERCEDES-BENZ ... |
|
68,28 |
16:05 |
-4,29 |
-5,91% |
68,82 |
67,84 |
72,57 |
|
|
MUENCH.RUECKVE... |
|
437,50 |
16:05 |
+4,10 |
+0,95% |
438,70 |
433,70 |
433,40 |
|
|
PORSCHE AUTOM.... |
|
49,73 |
16:05 |
+0,53 |
+1,08% |
49,91 |
49,13 |
49,20 |
|
|
VOLKSWAGEN AG ... |
|
117,75 |
16:04 |
+0,55 |
+0,47% |
118,05 |
117,20 |
117,20 |
|
|
VONOVIA SE NA ... |
|
27,53 |
16:05 |
-0,72 |
-2,55% |
27,81 |
27,35 |
28,25 |
|
