Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 193,66 |
| Kurszeit | 17:50 |
| Differenz | -1,63 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
193,66 |
17:50 |
-1,63 |
-0,83% |
194,82 |
193,31 |
195,29 |
 |
|
ALLIANZ SE NA ... |
|
266,30 |
17:44 |
+3,00 |
+1,14% |
268,40 |
263,30 |
263,30 |
|
|
BASF SE NA O.N. |
|
49,07 |
17:35 |
-0,56 |
-1,14% |
49,61 |
48,94 |
49,64 |
|
|
BAYER AG NA O.N. |
|
28,65 |
17:44 |
-0,67 |
-2,30% |
29,84 |
28,49 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
96,46 |
17:41 |
-6,44 |
-6,26% |
97,84 |
96,46 |
102,90 |
|
|
DAIMLER TRUCK ... |
|
39,00 |
17:35 |
-2,10 |
-5,11% |
40,11 |
38,95 |
41,10 |
|
|
DEUTSCHE BANK ... |
|
15,86 |
17:44 |
-0,20 |
-1,25% |
16,12 |
15,75 |
16,06 |
|
|
DEUTSCHE POST ... |
|
40,28 |
17:38 |
+0,53 |
+1,33% |
40,35 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
17:35 |
-0,23 |
-1,04% |
22,12 |
21,70 |
22,12 |
|
|
E.ON SE NA O.N. |
|
13,40 |
17:35 |
+0,16 |
+1,21% |
13,47 |
13,21 |
13,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,98 |
17:37 |
-2,62 |
-2,55% |
102,40 |
99,98 |
102,60 |
|
|
MERCEDES-BENZ ... |
|
68,32 |
17:39 |
-0,68 |
-0,99% |
68,94 |
67,95 |
69,00 |
|
|
MUENCH.RUECKVE... |
|
454,40 |
17:35 |
+8,40 |
+1,88% |
456,20 |
447,30 |
446,00 |
|
|
PORSCHE AUTOM.... |
|
49,89 |
17:41 |
-0,19 |
-0,38% |
50,14 |
49,63 |
50,08 |
|
|
VOLKSWAGEN AG ... |
|
120,35 |
17:35 |
-0,85 |
-0,70% |
121,10 |
119,65 |
121,20 |
|
|
VONOVIA SE NA ... |
|
29,82 |
17:35 |
-0,12 |
-0,40% |
30,21 |
29,54 |
29,94 |
|
