Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.154,20 |
| Kurszeit | 09:00 |
| Differenz | +104,84 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.154,20 |
09:00 |
+104,84 |
+0,70% |
15.176,20 |
15.126,83 |
15.049,36 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
08:05 |
+10,00 |
+1,58% |
644,00 |
644,00 |
634,00 |
|
|
HYPOPORT SE N... |
|
292,00 |
10:03 |
-5,60 |
-1,88% |
293,20 |
292,00 |
297,60 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
09:05 |
+6,50 |
+2,86% |
233,50 |
233,00 |
227,00 |
|
|
STO SE+CO.KGAA... |
|
171,20 |
08:05 |
+2,80 |
+1,66% |
171,20 |
171,20 |
168,40 |
|
|
PFEIFFER VACUU... |
|
159,60 |
08:12 |
+0,20 |
+0,13% |
159,60 |
159,60 |
159,40 |
|
|
AMADEUS FIRE AG |
|
111,00 |
08:20 |
+0,20 |
+0,18% |
111,00 |
111,00 |
110,80 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
09:59 |
+1,40 |
+1,33% |
106,80 |
106,60 |
105,40 |
|
|
ADESSO SE INH... |
|
97,70 |
08:05 |
-0,70 |
-0,71% |
97,70 |
97,70 |
98,40 |
|
|
ELMOS SEMICOND... |
|
85,40 |
09:39 |
+1,00 |
+1,18% |
85,60 |
85,00 |
84,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
80,35 |
08:09 |
+0,25 |
+0,31% |
80,35 |
80,35 |
80,10 |
|
|
HORNBACH HOLD.... |
|
77,80 |
08:24 |
+0,40 |
+0,52% |
77,80 |
77,80 |
77,40 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
08:09 |
+2,10 |
+3,00% |
72,00 |
72,00 |
69,90 |
|
|
VITESCO TECHS ... |
|
65,15 |
08:12 |
+0,30 |
+0,46% |
65,15 |
65,15 |
64,85 |
|
|
KWS SAAT KGAA ... |
|
62,80 |
08:20 |
±0,00 |
±0,00% |
62,80 |
62,80 |
62,80 |
|
|
SUESS MICROTEC... |
|
53,00 |
13:21 |
-1,40 |
-2,57% |
54,10 |
52,40 |
54,40 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
08:05 |
+1,10 |
+2,24% |
50,20 |
50,20 |
49,10 |
|
|
VOSSLOH AG O.N. |
|
48,05 |
14:06 |
-0,25 |
-0,52% |
48,55 |
48,05 |
48,30 |
|
|
STRATEC SE NA... |
|
47,70 |
10:09 |
+1,50 |
+3,25% |
48,00 |
47,45 |
46,20 |
|
|
JOST WERKE SE ... |
|
46,25 |
08:05 |
+0,35 |
+0,76% |
46,25 |
46,25 |
45,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,88 |
14:06 |
+0,98 |
+2,18% |
45,92 |
45,68 |
44,90 |
|
|
FIELMANN GROUP... |
|
43,85 |
08:33 |
+0,05 |
+0,11% |
43,85 |
43,85 |
43,80 |
|
|
DWS GROUP GMBH... |
|
43,86 |
14:50 |
+0,86 |
+2,00% |
44,40 |
43,68 |
43,00 |
|
|
MUTARES KGAA ... |
|
41,55 |
14:16 |
+1,00 |
+2,47% |
42,50 |
41,55 |
40,55 |
|
|
DERMAPHARM HLD... |
|
36,65 |
08:33 |
+0,55 |
+1,52% |
36,65 |
36,65 |
36,10 |
|
|
TRATON SE IN... |
|
33,00 |
08:11 |
+0,80 |
+2,48% |
33,00 |
33,00 |
32,20 |
|
|
CANCOM SE O.N. |
|
31,26 |
08:24 |
+1,26 |
+4,20% |
31,26 |
31,26 |
30,00 |
|
|
SCHOTT PHARMA ... |
|
28,90 |
09:30 |
-0,38 |
-1,30% |
30,46 |
28,90 |
29,28 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
09:59 |
+0,10 |
+0,35% |
28,50 |
27,75 |
28,20 |
|
|
COMPUGROUP MED... |
|
27,62 |
08:24 |
+0,40 |
+1,47% |
27,62 |
27,62 |
27,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,00 |
08:33 |
+0,05 |
+0,19% |
27,00 |
27,00 |
26,95 |
|
|
GFT TECHNOLOGI... |
|
27,05 |
11:51 |
+0,50 |
+1,88% |
27,05 |
26,80 |
26,55 |
|
|
RENK GROUP AG ... |
|
27,12 |
14:09 |
+0,51 |
+1,94% |
27,13 |
26,61 |
26,61 |
|
|
IONOS GROUP SE... |
|
26,15 |
13:20 |
+1,25 |
+5,02% |
26,15 |
24,70 |
24,90 |
|
|
DUERR AG O.N. |
|
23,90 |
09:45 |
+0,24 |
+1,01% |
23,90 |
23,66 |
23,66 |
|
|
SFC ENERGY AG |
|
23,00 |
08:01 |
+0,20 |
+0,88% |
23,00 |
23,00 |
22,80 |
|
|
SALZGITTER AG ... |
|
22,98 |
08:05 |
-0,16 |
-0,69% |
22,98 |
22,98 |
23,14 |
|
|
BAYWA AG VINK.... |
|
22,70 |
08:20 |
±0,00 |
±0,00% |
22,70 |
22,70 |
22,70 |
|
|
VERBIO SE INH ... |
|
22,70 |
13:07 |
+0,46 |
+2,07% |
23,12 |
22,40 |
22,24 |
|
|
KONTRON AG O.N |
|
21,90 |
12:54 |
+0,16 |
+0,74% |
21,96 |
21,76 |
21,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,35 |
08:09 |
+0,10 |
+0,47% |
21,35 |
21,35 |
21,25 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
08:24 |
+0,04 |
+0,20% |
19,98 |
19,98 |
19,94 |
|
|
PVA TEPLA AG O... |
|
18,52 |
13:58 |
+0,06 |
+0,32% |
18,52 |
18,51 |
18,46 |
|
|
NORMA GROUP SE... |
|
18,38 |
10:16 |
+0,38 |
+2,11% |
18,38 |
18,18 |
18,00 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
08:24 |
+0,06 |
+0,34% |
17,90 |
17,90 |
17,84 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
12:14 |
-0,32 |
-1,80% |
17,88 |
17,50 |
17,82 |
|
|
1+1 AG INH O.N. |
|
17,60 |
13:42 |
+0,20 |
+1,15% |
17,60 |
17,38 |
17,40 |
|
|
WACKER NEUSON ... |
|
16,84 |
09:59 |
-0,10 |
-0,59% |
17,04 |
16,84 |
16,94 |
|
|
PNE AG NA O.N. |
|
14,98 |
12:40 |
+0,30 |
+2,04% |
14,98 |
14,80 |
14,68 |
|
|
SUEDZUCKER AG ... |
|
14,07 |
13:33 |
+0,12 |
+0,86% |
14,20 |
14,07 |
13,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
14,05 |
09:39 |
+0,10 |
+0,72% |
14,09 |
14,03 |
13,95 |
|
|
WUESTENROT+WUE... |
|
13,54 |
09:59 |
-0,14 |
-1,02% |
13,66 |
13,32 |
13,68 |
|
|
TAKKT AG O.N. |
|
11,76 |
13:29 |
+0,10 |
+0,86% |
11,76 |
11,70 |
11,66 |
|
|
THYSSENKRUPP N... |
|
11,63 |
12:08 |
+0,02 |
+0,17% |
11,85 |
11,63 |
11,61 |
|
|
GRAND CITY PRO... |
|
11,40 |
11:18 |
+0,20 |
+1,79% |
11,40 |
11,30 |
11,20 |
|
|
SYNLAB AG INH... |
|
11,02 |
08:09 |
+0,04 |
+0,36% |
11,02 |
11,02 |
10,98 |
|
|
PATRIZIA SE NA... |
|
8,12 |
09:16 |
+0,08 |
+0,99% |
8,13 |
8,12 |
8,04 |
|
|
PROSIEBENSAT.1... |
|
7,70 |
14:20 |
+0,15 |
+1,99% |
7,70 |
7,53 |
7,55 |
|
|
SGL CARBON SE ... |
|
7,06 |
08:24 |
+0,04 |
+0,57% |
7,06 |
7,05 |
7,02 |
|
|
AUTO1 GROUP SE... |
|
6,82 |
11:03 |
-0,21 |
-3,05% |
7,09 |
6,82 |
7,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,65 |
09:59 |
+0,02 |
+0,30% |
6,66 |
6,55 |
6,63 |
|
|
MLP SE INH. O... |
|
6,41 |
14:43 |
+0,02 |
+0,31% |
6,51 |
6,41 |
6,39 |
|
|
KLOECKNER + CO... |
|
6,11 |
08:20 |
+0,13 |
+2,17% |
6,11 |
6,11 |
5,98 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
13:47 |
+0,02 |
+0,34% |
5,92 |
5,87 |
5,90 |
|
|
DT.PFANDBRIEFB... |
|
5,95 |
14:36 |
+0,26 |
+4,66% |
6,00 |
5,75 |
5,68 |
|
|
DEUTZ AG O.N. |
|
5,30 |
11:29 |
+0,13 |
+2,42% |
5,35 |
5,29 |
5,17 |
|
|
ADTRAN HOLDING... |
|
4,98 |
08:33 |
-0,13 |
-2,50% |
4,98 |
4,98 |
5,11 |
|
|
METRO AG ST ... |
|
4,88 |
08:24 |
+0,02 |
+0,31% |
4,88 |
4,88 |
4,87 |
|
|
BORUSSIA DORTM... |
|
3,87 |
12:44 |
-0,27 |
-6,63% |
3,94 |
3,82 |
4,14 |
|
|
CECONOMY AG I... |
|
3,11 |
08:24 |
+0,03 |
+0,84% |
3,11 |
3,11 |
3,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,21 |
14:02 |
+0,04 |
+3,06% |
1,21 |
1,18 |
1,18 |
|
