Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.429,12 |
| Kurszeit | 17:33 |
| Differenz | -14,91 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.429,12 |
17:33 |
-14,91 |
-0,43% |
3.444,06 |
3.405,42 |
3.444,03 |
 |
|
FREENET AG NA ... |
|
23,80 |
17:29 |
+0,78 |
+3,39% |
23,82 |
22,98 |
23,02 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17:31 |
+0,24 |
+2,07% |
12,09 |
11,79 |
11,84 |
|
|
JENOPTIK AG N... |
|
27,72 |
17:29 |
+0,46 |
+1,69% |
27,80 |
27,18 |
27,26 |
|
|
BECHTLE AG O.N. |
|
46,24 |
17:29 |
+0,46 |
+1,00% |
46,24 |
45,24 |
45,78 |
|
|
UTD.INTERNET A... |
|
23,28 |
17:29 |
+0,20 |
+0,87% |
23,36 |
22,90 |
23,08 |
|
|
SUESS MICROTEC... |
|
54,00 |
17:29 |
+0,40 |
+0,75% |
54,30 |
52,20 |
53,60 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
17:29 |
+1,50 |
+0,61% |
247,00 |
236,50 |
244,50 |
|
|
SILTRONIC AG N... |
|
74,00 |
17:29 |
+0,40 |
+0,54% |
74,40 |
72,75 |
73,60 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
17:29 |
+0,10 |
+0,46% |
22,05 |
21,80 |
21,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
69,30 |
17:29 |
+0,25 |
+0,36% |
69,70 |
69,00 |
69,05 |
|
|
CANCOM SE O.N. |
|
32,38 |
17:29 |
+0,10 |
+0,31% |
32,40 |
31,92 |
32,28 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
17:29 |
+0,10 |
+0,11% |
88,25 |
86,05 |
87,50 |
|
|
1+1 AG INH O.N. |
|
17,58 |
17:29 |
+0,02 |
+0,11% |
17,68 |
17,42 |
17,56 |
|
|
SAP SE O.N. |
|
176,90 |
17:29 |
+0,16 |
+0,09% |
177,10 |
174,24 |
176,74 |
|
|
QIAGEN NV ... |
|
42,10 |
17:29 |
+0,02 |
+0,04% |
42,36 |
42,00 |
42,08 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
17:31 |
±0,00 |
±0,00% |
72,50 |
69,40 |
72,20 |
|
|
KONTRON AG O.N |
|
19,67 |
17:29 |
±0,00 |
±0,00% |
19,89 |
19,50 |
19,67 |
|
|
HENSOLDT AG IN... |
|
38,82 |
17:29 |
-0,06 |
-0,15% |
39,34 |
37,84 |
38,88 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
17:29 |
-0,14 |
-0,30% |
46,46 |
45,62 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
48,52 |
17:29 |
-0,26 |
-0,53% |
50,25 |
48,50 |
48,78 |
|
|
COMPUGROUP MED... |
|
28,42 |
17:29 |
-0,18 |
-0,63% |
28,80 |
28,24 |
28,60 |
|
|
INFINEON TECH.... |
|
36,84 |
17:29 |
-0,25 |
-0,67% |
37,00 |
36,10 |
37,09 |
|
|
PNE AG NA O.N. |
|
14,54 |
17:29 |
-0,16 |
-1,09% |
14,78 |
14,38 |
14,70 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17:29 |
-0,32 |
-1,37% |
23,33 |
22,85 |
23,29 |
|
|
NORDEX SE O.N. |
|
14,33 |
17:29 |
-0,23 |
-1,58% |
14,69 |
14,22 |
14,56 |
|
|
CARL ZEISS MED... |
|
95,20 |
17:29 |
-1,65 |
-1,70% |
96,35 |
94,30 |
96,85 |
|
|
SIEMENS HEALTH... |
|
53,14 |
17:29 |
-1,18 |
-2,17% |
54,16 |
53,06 |
54,32 |
|
|
SARTORIUS AG V... |
|
268,50 |
17:29 |
-9,10 |
-3,28% |
276,50 |
267,90 |
277,60 |
|
|
NAGARRO SE NA... |
|
85,45 |
17:30 |
-3,10 |
-3,50% |
88,70 |
85,45 |
88,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,78 |
17:29 |
-0,49 |
-4,77% |
10,22 |
9,75 |
10,27 |
|
