Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.915,20 | |
| Kurszeit | 18:37 | |
| Differenz | +45,82 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.915,20 | 18:37 | +45,82 | +0,11% | 39.951,30 | 39.861,01 | 39.869,38 |  |
|
|
Intel Corp | 31,68 | 18:32 | -0,34 | -1,08% | 32,10 | 31,66 | 32,03 | |
|
|
Amgen | 311,41 | 18:32 | -3,31 | -1,05% | 315,28 | 310,37 | 314,72 | |
|
|
McDonald's Corp | 271,88 | 18:32 | -1,63 | -0,60% | 274,06 | 271,58 | 273,51 | |
|
|
International ... | 167,98 | 18:32 | -0,99 | -0,59% | 169,00 | 167,33 | 168,97 | |
|
|
Home Depot | 340,86 | 18:32 | -1,87 | -0,55% | 344,93 | 340,59 | 342,73 | |
|
|
Microsoft Corp | 419,20 | 18:32 | -1,79 | -0,43% | 422,92 | 418,02 | 420,99 | |
|
|
Procter & Gamb... | 167,16 | 18:32 | -0,70 | -0,42% | 168,00 | 166,88 | 167,86 | |
|
|
Cisco Systems | 48,18 | 18:32 | -0,16 | -0,33% | 48,56 | 48,10 | 48,34 | |
|
|
Coca-Cola Comp... | 63,19 | 18:32 | -0,13 | -0,20% | 63,37 | 62,94 | 63,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,63 | 18:32 | -0,25 | -0,19% | 131,05 | 129,81 | 130,88 | |
|
|
Travelers Comp... | 218,89 | 18:32 | -0,33 | -0,15% | 219,80 | 218,36 | 219,22 | |
|
|
Honeywell Inte... | 206,34 | 18:31 | -0,28 | -0,14% | 207,00 | 205,18 | 206,62 | |
|
|
Walt Disney Co... | 103,23 | 18:32 | -0,14 | -0,14% | 103,82 | 103,04 | 103,37 | |
|
|
Verizon Commun... | 40,22 | 18:32 | -0,03 | -0,07% | 40,41 | 40,15 | 40,25 | |
|
|
Johnson & John... | 154,23 | 18:32 | -0,05 | -0,03% | 154,86 | 153,71 | 154,28 | |
|
|
Apple | 189,79 | 18:32 | -0,05 | -0,03% | 190,81 | 189,19 | 189,84 | |
|
|
Boeing Company | 182,92 | 18:32 | -0,04 | -0,02% | 183,73 | 181,22 | 182,96 | |
|
|
VISA | 279,89 | 18:32 | +0,05 | +0,02% | 280,71 | 278,10 | 279,84 | |
|
|
Nike | 91,93 | 18:32 | +0,16 | +0,17% | 92,29 | 91,34 | 91,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 183,99 | 18:32 | +0,36 | +0,20% | 185,30 | 183,35 | 183,63 | |
|
|
Unitedhealth G... | 522,89 | 18:31 | +1,62 | +0,31% | 525,85 | 520,01 | 521,27 | |
|
|
Dow | 59,02 | 18:32 | +0,32 | +0,55% | 59,14 | 58,70 | 58,70 | |
|
|
American Expre... | 242,65 | 18:32 | +1,33 | +0,55% | 243,19 | 242,02 | 241,32 | |
|
|
3M Company | 105,55 | 18:32 | +0,69 | +0,66% | 105,72 | 104,68 | 104,86 | |
|
|
Salesforce | 286,58 | 18:32 | +1,90 | +0,67% | 287,34 | 285,38 | 284,68 | |
|
|
Chevron Corp | 162,20 | 18:32 | +1,11 | +0,69% | 162,27 | 161,19 | 161,09 | |
|
|
Goldman Sachs ... | 467,82 | 18:31 | +3,30 | +0,71% | 468,66 | 464,25 | 464,52 | |
|
|
Walmart | 64,50 | 18:32 | +0,49 | +0,77% | 64,57 | 63,63 | 64,01 | |
|
|
Caterpillar | 353,67 | 18:32 | +2,95 | +0,84% | 354,95 | 351,56 | 350,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 204,49 | 18:32 | +2,02 | +1,00% | 204,58 | 202,81 | 202,47 | |