Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.051,23 |
| Kurszeit | 14:19 |
| Differenz | -21,22 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.051,23 |
14:19 |
-21,22 |
-0,42% |
5.064,70 |
5.040,23 |
5.072,45 |
 |
|
KERING S.A. IN... |
|
331,00 |
14:19 |
-9,55 |
-2,80% |
341,90 |
331,00 |
340,55 |
|
|
ADYEN N.V. ... |
|
1.255,80 |
12:45 |
-32,40 |
-2,52% |
1.273,60 |
1.253,80 |
1.288,20 |
|
|
PROSUS NV ... |
|
35,43 |
13:29 |
-0,86 |
-2,38% |
36,10 |
35,41 |
36,30 |
|
|
STELLANTIS NV ... |
|
20,78 |
14:15 |
-0,37 |
-1,77% |
21,10 |
20,77 |
21,16 |
|
|
SCHNEIDER ELEC... |
|
228,75 |
14:10 |
-4,00 |
-1,72% |
232,10 |
227,85 |
232,75 |
|
|
INFINEON TECH.... |
|
36,48 |
14:19 |
-0,61 |
-1,64% |
37,00 |
36,10 |
37,09 |
|
|
ST GOBAIN ... |
|
80,42 |
10:42 |
-1,18 |
-1,45% |
80,42 |
80,42 |
81,60 |
|
|
PERNOD RICARD ... |
|
147,90 |
12:01 |
-2,05 |
-1,37% |
149,80 |
147,90 |
149,95 |
|
|
SIEMENS AG NA... |
|
172,68 |
14:19 |
-2,32 |
-1,33% |
173,94 |
170,42 |
175,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
114,60 |
10:56 |
-1,35 |
-1,16% |
115,10 |
114,60 |
115,95 |
|
|
ASML HOLDING ... |
|
849,90 |
14:10 |
-9,20 |
-1,07% |
850,30 |
843,20 |
859,10 |
|
|
ENEL S.P.A. ... |
|
6,75 |
13:17 |
-0,07 |
-1,00% |
6,83 |
6,75 |
6,82 |
|
|
L OREAL INH... |
|
449,20 |
14:10 |
-4,15 |
-0,92% |
452,40 |
447,80 |
453,35 |
|
|
ESSILORLUXO. I... |
|
205,20 |
10:43 |
-1,70 |
-0,82% |
205,20 |
205,20 |
206,90 |
|
|
SAFRAN INH. ... |
|
208,50 |
13:45 |
-1,50 |
-0,71% |
208,50 |
207,00 |
210,00 |
|
|
IBERDROLA INH.... |
|
12,21 |
13:01 |
-0,09 |
-0,69% |
12,35 |
12,21 |
12,29 |
|
|
DEUTSCHE POST ... |
|
40,04 |
14:17 |
-0,24 |
-0,60% |
40,31 |
40,04 |
40,28 |
|
|
LVMH ... |
|
781,90 |
13:54 |
-3,70 |
-0,47% |
790,40 |
780,60 |
785,60 |
|
|
AIRBUS SE |
|
158,34 |
14:17 |
-0,72 |
-0,45% |
159,42 |
157,86 |
159,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,02 |
14:19 |
-0,30 |
-0,44% |
68,86 |
67,95 |
68,32 |
|
|
ADIDAS AG NA O... |
|
229,30 |
14:18 |
-1,00 |
-0,43% |
230,00 |
228,70 |
230,30 |
|
|
SANOFI SA INHA... |
|
89,56 |
14:15 |
-0,33 |
-0,37% |
90,31 |
89,50 |
89,89 |
|
|
SAP SE O.N. |
|
176,12 |
14:19 |
-0,62 |
-0,35% |
176,96 |
174,24 |
176,74 |
|
|
BASF SE NA O.N. |
|
48,91 |
14:17 |
-0,16 |
-0,33% |
49,09 |
48,64 |
49,07 |
|
|
BAYER AG NA O.N. |
|
28,57 |
14:19 |
-0,08 |
-0,28% |
29,10 |
28,52 |
28,65 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
14:19 |
-0,25 |
-0,21% |
121,10 |
119,85 |
120,35 |
|
|
BAY.MOTOREN WE... |
|
96,34 |
14:18 |
-0,12 |
-0,12% |
96,68 |
95,96 |
96,46 |
|
|
INDITEX INH. ... |
|
43,30 |
14:12 |
-0,01 |
-0,02% |
43,54 |
43,30 |
43,31 |
|
|
AIR LIQUIDE IN... |
|
185,20 |
12:59 |
-0,04 |
-0,02% |
185,32 |
184,72 |
185,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,60 |
14:15 |
+0,00 |
+0,06% |
3,60 |
3,58 |
3,59 |
|
|
AXA S.A. INH. ... |
|
33,56 |
13:50 |
+0,05 |
+0,15% |
33,74 |
33,50 |
33,51 |
|
|
BNP PARIBAS IN... |
|
71,69 |
14:04 |
+0,11 |
+0,15% |
72,06 |
71,67 |
71,58 |
|
|
FERRARI N.V. |
|
387,50 |
14:15 |
+0,80 |
+0,21% |
388,20 |
386,00 |
386,70 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
14:18 |
+0,60 |
+0,23% |
267,90 |
265,70 |
266,30 |
|
|
HERMES INTERNA... |
|
2.280,00 |
11:24 |
+6,00 |
+0,26% |
2.290,00 |
2.280,00 |
2.274,00 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
14:15 |
+0,03 |
+0,27% |
10,01 |
10,00 |
9,98 |
|
|
ENI S.P.A. |
|
14,83 |
12:55 |
+0,04 |
+0,30% |
14,89 |
14,79 |
14,78 |
|
|
DANONE S.A. EO... |
|
59,84 |
16.05. / 17:35 |
+0,24 |
+0,40% |
59,84 |
59,52 |
59,84 |
|
|
INTESA SANPAOLO |
|
3,75 |
13:45 |
+0,02 |
+0,41% |
3,76 |
3,73 |
3,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,99 |
14:19 |
+0,10 |
+0,46% |
22,02 |
21,80 |
21,89 |
|
|
MUENCH.RUECKVE... |
|
456,60 |
14:17 |
+2,20 |
+0,48% |
459,40 |
454,20 |
454,40 |
|
|
BCO SANTANDER ... |
|
4,83 |
13:59 |
+0,03 |
+0,69% |
4,85 |
4,81 |
4,80 |
|
|
WOLTERS KLUWER... |
|
146,10 |
09:44 |
+1,05 |
+0,72% |
146,10 |
146,10 |
145,05 |
|
|
NORDEA BANK ABP |
|
11,40 |
10:55 |
+0,09 |
+0,75% |
11,40 |
11,40 |
11,31 |
|
|
TOTALENERGIES ... |
|
67,00 |
14:17 |
+0,52 |
+0,78% |
67,12 |
66,84 |
66,48 |
|
|
UNICREDIT |
|
36,61 |
13:54 |
+0,32 |
+0,88% |
36,70 |
36,44 |
36,29 |
|
|
ANHEUSER-BUSCH... |
|
61,86 |
12:45 |
+0,64 |
+1,05% |
61,94 |
61,40 |
61,22 |
|
|
ING GROEP NV ... |
|
16,39 |
14:16 |
+0,19 |
+1,17% |
16,40 |
16,24 |
16,20 |
|
|
DEUTSCHE BOERS... |
|
183,95 |
14:19 |
+2,45 |
+1,35% |
184,20 |
181,45 |
181,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
29,28 |
12:32 |
+0,50 |
+1,74% |
29,28 |
29,17 |
28,78 |
|
