Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.697,83 |
| Kurszeit | 15:14 |
| Differenz | -40,98 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.697,83 |
15:14 |
-40,98 |
-0,22% |
18.716,34 |
18.627,91 |
18.738,81 |
 |
|
RHEINMETALL AG |
|
515,20 |
15:14 |
+1,80 |
+0,35% |
515,40 |
505,20 |
513,40 |
|
|
MUENCH.RUECKVE... |
|
457,10 |
15:14 |
+2,70 |
+0,59% |
459,40 |
454,20 |
454,40 |
|
|
SARTORIUS AG V... |
|
271,80 |
15:14 |
-5,80 |
-2,09% |
276,50 |
268,70 |
277,60 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
15:14 |
+0,80 |
+0,30% |
267,90 |
265,70 |
266,30 |
|
|
MTU AERO ENGIN... |
|
229,60 |
15:14 |
-5,20 |
-2,21% |
234,80 |
228,90 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,20 |
15:14 |
-1,10 |
-0,48% |
230,00 |
228,70 |
230,30 |
|
|
HANNOVER RUECK... |
|
224,40 |
15:13 |
-3,10 |
-1,36% |
227,50 |
224,20 |
227,50 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
15:14 |
+2,55 |
+1,40% |
184,20 |
181,45 |
181,50 |
|
|
SAP SE O.N. |
|
176,40 |
15:14 |
-0,34 |
-0,19% |
176,96 |
174,24 |
176,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,42 |
15:14 |
-1,58 |
-0,90% |
173,94 |
170,42 |
175,00 |
|
|
MERCK KGAA O.N. |
|
167,90 |
15:14 |
-0,80 |
-0,47% |
169,05 |
167,45 |
168,70 |
|
|
AIRBUS SE |
|
158,34 |
15:13 |
-0,72 |
-0,45% |
159,42 |
157,86 |
159,06 |
|
|
BEIERSDORF AG ... |
|
144,50 |
15:14 |
+0,50 |
+0,35% |
144,55 |
143,25 |
144,00 |
|
|
VOLKSWAGEN AG ... |
|
120,30 |
15:13 |
-0,05 |
-0,04% |
121,10 |
119,85 |
120,35 |
|
|
SYMRISE AG INH... |
|
101,75 |
15:14 |
+1,20 |
+1,19% |
102,25 |
100,85 |
100,55 |
|
|
HEIDELBERG MAT... |
|
97,82 |
15:13 |
-2,16 |
-2,16% |
98,52 |
96,62 |
99,98 |
|
|
BAY.MOTOREN WE... |
|
96,36 |
15:14 |
-0,10 |
-0,10% |
96,68 |
95,96 |
96,46 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
15:14 |
+0,22 |
+0,26% |
84,00 |
83,30 |
83,76 |
|
|
DR.ING.H.C.F.P... |
|
82,60 |
15:14 |
-0,88 |
-1,05% |
84,04 |
82,44 |
83,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
69,64 |
15:14 |
-0,16 |
-0,23% |
70,38 |
69,00 |
69,80 |
|
|
MERCEDES-BENZ ... |
|
68,29 |
15:14 |
-0,03 |
-0,04% |
68,86 |
67,95 |
68,32 |
|
|
CONTINENTAL AG... |
|
62,08 |
15:14 |
-0,88 |
-1,40% |
63,20 |
61,92 |
62,96 |
|
|
SIEMENS HEALTH... |
|
53,30 |
15:13 |
-1,02 |
-1,88% |
54,16 |
53,10 |
54,32 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
15:14 |
-0,25 |
-0,50% |
50,34 |
49,42 |
49,89 |
|
|
BASF SE NA O.N. |
|
48,88 |
15:14 |
-0,19 |
-0,39% |
49,09 |
48,64 |
49,07 |
|
|
COVESTRO AG O... |
|
47,73 |
15:12 |
-0,16 |
-0,33% |
47,87 |
47,49 |
47,89 |
|
|
QIAGEN NV ... |
|
42,16 |
15:12 |
+0,08 |
+0,18% |
42,36 |
42,00 |
42,08 |
|
|
DEUTSCHE POST ... |
|
40,11 |
15:14 |
-0,17 |
-0,42% |
40,31 |
40,02 |
40,28 |
|
|
DAIMLER TRUCK ... |
|
39,09 |
15:13 |
+0,09 |
+0,23% |
39,26 |
38,84 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,75 |
15:14 |
-0,34 |
-0,92% |
37,00 |
36,10 |
37,09 |
|
|
RWE AG INH O... |
|
34,77 |
15:11 |
-0,62 |
-1,75% |
35,55 |
34,54 |
35,39 |
|
|
VONOVIA SE NA ... |
|
29,65 |
15:14 |
-0,17 |
-0,57% |
29,79 |
29,53 |
29,82 |
|
|
BAYER AG NA O.N. |
|
28,60 |
15:14 |
-0,05 |
-0,16% |
29,10 |
28,52 |
28,65 |
|
|
FRESENIUS SE+C... |
|
27,90 |
15:14 |
-0,62 |
-2,17% |
28,60 |
27,86 |
28,52 |
|
|
SIEMENS ENERGY... |
|
25,35 |
15:13 |
-0,07 |
-0,28% |
25,40 |
24,90 |
25,42 |
|
|
ZALANDO SE |
|
24,39 |
15:14 |
-0,86 |
-3,41% |
25,16 |
24,06 |
25,25 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
15:14 |
+0,09 |
+0,41% |
22,02 |
21,80 |
21,89 |
|
|
DEUTSCHE BANK ... |
|
15,53 |
15:14 |
-0,32 |
-2,03% |
15,61 |
15,40 |
15,86 |
|
|
COMMERZBANK AG |
|
15,46 |
15:13 |
+0,29 |
+1,95% |
15,49 |
15,11 |
15,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,73 |
15:14 |
-0,66 |
-4,96% |
12,99 |
12,66 |
13,40 |
|
