Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.304,72 |
| Kurszeit | 24.05. |
| Differenz | +36,88 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.304,72 |
24.05. |
+36,88 |
+0,70% |
5.311,65 |
5.278,39 |
5.304,72 |
 |
|
3M CO. ... |
|
92,00 |
24.05. / 17:35 |
-0,38 |
-0,41% |
92,43 |
91,64 |
92,00 |
|
|
ABBOTT LABS |
|
95,95 |
24.05. / 17:35 |
-0,59 |
-0,61% |
96,54 |
95,80 |
95,95 |
|
|
ABBVIE INC. ... |
|
145,16 |
24.05. / 17:35 |
-2,26 |
-1,53% |
146,70 |
145,16 |
145,16 |
|
|
ADOBE INC. |
|
444,00 |
24.05. / 17:35 |
-5,20 |
-1,16% |
447,40 |
439,30 |
444,00 |
|
|
ADVANCED MIC.D... |
|
152,94 |
24.05. / 17:35 |
+1,64 |
+1,08% |
153,38 |
147,88 |
152,94 |
|
|
AFLAC INC. ... |
|
80,38 |
24.05. / 17:35 |
-0,56 |
-0,69% |
80,38 |
80,38 |
80,38 |
|
|
AIR PROD. CHEM... |
|
244,60 |
24.05. / 17:35 |
+2,80 |
+1,16% |
244,70 |
244,60 |
244,60 |
|
|
AIRBNB INC. ... |
|
133,96 |
24.05. / 17:35 |
+1,66 |
+1,25% |
134,40 |
130,58 |
133,96 |
|
|
ALBEMARLE CORP... |
|
116,48 |
24.05. / 17:35 |
+1,32 |
+1,15% |
116,48 |
113,50 |
116,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
161,34 |
24.05. / 17:35 |
-1,32 |
-0,81% |
161,90 |
160,10 |
161,34 |
|
|
ALPHABET INC.C... |
|
162,68 |
24.05. / 17:35 |
-1,38 |
-0,84% |
163,18 |
161,68 |
162,68 |
|
|
ALTRIA GRP INC... |
|
41,94 |
24.05. / 17:35 |
-0,36 |
-0,86% |
42,32 |
41,90 |
41,94 |
|
|
AMAZON.COM INC... |
|
167,64 |
24.05. / 17:35 |
-2,26 |
-1,33% |
168,00 |
166,90 |
167,64 |
|
|
AMERICAN AIRLI... |
|
12,77 |
24.05. / 17:35 |
-0,04 |
-0,31% |
12,82 |
12,77 |
12,77 |
|
|
AMER. EXPRESS ... |
|
221,05 |
24.05. / 17:35 |
-0,50 |
-0,23% |
221,05 |
217,40 |
221,05 |
|
|
AMER.INTL GRP ... |
|
71,79 |
24.05. / 17:35 |
-0,37 |
-0,51% |
71,79 |
71,79 |
71,79 |
|
|
AMERICAN WATER... |
|
118,45 |
24.05. / 17:35 |
-1,20 |
-1,00% |
119,05 |
118,00 |
118,45 |
|
|
AMGEN INC. ... |
|
282,75 |
24.05. / 17:35 |
-2,80 |
-0,98% |
284,45 |
281,40 |
282,75 |
|
|
APPLE INC. |
|
175,00 |
24.05. / 17:35 |
+0,18 |
+0,10% |
175,34 |
172,78 |
175,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
205,40 |
24.05. / 17:35 |
+0,05 |
+0,02% |
205,50 |
201,55 |
205,40 |
|
|
ARCHER DANIELS... |
|
55,81 |
24.05. / 17:35 |
-1,10 |
-1,93% |
56,20 |
55,81 |
55,81 |
|
|
AT + T INC. ... |
|
16,08 |
24.05. / 17:35 |
-0,03 |
-0,20% |
16,15 |
16,05 |
16,08 |
|
|
AUTOM. DATA PR... |
|
230,25 |
24.05. / 17:35 |
-3,55 |
-1,52% |
230,25 |
229,70 |
230,25 |
|
|
BAKER HUGHES CO. |
|
29,44 |
24.05. / 17:35 |
-0,18 |
-0,61% |
29,44 |
29,36 |
29,44 |
|
|
BANK AMERICA ... |
|
36,49 |
24.05. / 17:35 |
-0,03 |
-0,08% |
36,50 |
35,88 |
36,49 |
|
|
BECTON, DICKIN... |
|
211,10 |
24.05. / 17:35 |
-1,90 |
-0,89% |
214,90 |
211,10 |
211,10 |
|
|
BERKSH. H.B NE... |
|
374,95 |
24.05. / 17:35 |
-3,65 |
-0,96% |
376,40 |
374,30 |
374,95 |
|
|
BIOGEN INC. DL... |
|
201,70 |
24.05. / 17:35 |
-1,40 |
-0,69% |
208,90 |
201,60 |
201,70 |
|
|
BLACKROCK CL.... |
|
725,50 |
24.05. / 17:35 |
-6,60 |
-0,90% |
727,60 |
723,10 |
725,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
159,60 |
24.05. / 17:35 |
-2,24 |
-1,38% |
160,60 |
156,58 |
159,60 |
|
|
BOOKING HLDGS ... |
|
3.488,00 |
24.05. / 17:35 |
-22,00 |
-0,63% |
3.530,00 |
3.468,00 |
3.488,00 |
|
|
BOSTON SCIENTI... |
|
70,00 |
24.05. / 17:35 |
±0,00 |
±0,00% |
70,00 |
69,00 |
70,00 |
|
|
BRISTOL-MYERS ... |
|
38,14 |
24.05. / 17:35 |
-0,52 |
-1,36% |
38,95 |
37,95 |
38,14 |
|
|
BROADCOM INC. ... |
|
1.301,20 |
24.05. / 17:35 |
+3,00 |
+0,23% |
1.301,20 |
1.283,80 |
1.301,20 |
|
|
CAPITAL ONE FI... |
|
128,00 |
24.05. / 17:35 |
±0,00 |
±0,00% |
128,00 |
128,00 |
128,00 |
|
|
CARRIER GLBL C... |
|
60,14 |
24.05. / 17:35 |
-0,11 |
-0,18% |
60,14 |
59,38 |
60,14 |
|
|
CATERPILLAR IN... |
|
321,50 |
24.05. / 17:35 |
-7,50 |
-2,28% |
325,00 |
321,50 |
321,50 |
|
|
CHEVRON CORP. ... |
|
145,80 |
24.05. / 17:35 |
+0,52 |
+0,36% |
146,28 |
144,68 |
145,80 |
|
|
CISCO SYSTEMS ... |
|
42,92 |
24.05. / 17:35 |
-0,58 |
-1,33% |
43,15 |
42,90 |
42,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
58,72 |
24.05. / 17:35 |
-0,01 |
-0,02% |
58,98 |
58,07 |
58,72 |
|
|
COCA-COLA CO. ... |
|
57,36 |
24.05. / 17:35 |
-0,60 |
-1,04% |
57,51 |
57,22 |
57,36 |
|
|
COLGATE-PALMOL... |
|
86,24 |
24.05. / 17:35 |
-1,18 |
-1,35% |
86,37 |
86,13 |
86,24 |
|
|
COMCAST CORP. ... |
|
35,45 |
24.05. / 17:35 |
-0,57 |
-1,58% |
35,75 |
35,45 |
35,45 |
|
|
CONOCOPHILLIPS... |
|
108,42 |
24.05. / 17:35 |
-0,94 |
-0,86% |
108,76 |
108,34 |
108,42 |
|
|
CORNING INC. ... |
|
33,48 |
24.05. / 17:35 |
-0,18 |
-0,53% |
33,48 |
33,48 |
33,48 |
|
|
CORTEVA INC. ... |
|
51,29 |
24.05. / 17:35 |
-0,35 |
-0,68% |
51,32 |
51,29 |
51,29 |
|
|
COSTCO WHOLESA... |
|
751,90 |
24.05. / 17:35 |
+7,50 |
+1,01% |
751,90 |
737,90 |
751,90 |
|
|
CVS HEALTH COR... |
|
51,73 |
24.05. / 17:35 |
-1,25 |
-2,36% |
52,04 |
51,50 |
51,73 |
|
|
DANAHER CORP. ... |
|
242,05 |
24.05. / 17:35 |
-3,25 |
-1,32% |
243,20 |
241,40 |
242,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
345,20 |
24.05. / 17:35 |
-7,20 |
-2,04% |
351,55 |
345,20 |
345,20 |
|
|
DEVON ENERGY C... |
|
44,66 |
24.05. / 17:35 |
-0,23 |
-0,52% |
44,66 |
44,40 |
44,66 |
|
|
DEXCOM INC. ... |
|
117,40 |
24.05. / 17:35 |
-2,20 |
-1,84% |
117,72 |
116,74 |
117,40 |
|
|
DOW INC. ... |
|
53,04 |
24.05. / 17:35 |
+0,19 |
+0,36% |
53,04 |
53,04 |
53,04 |
|
|
DUPONT DE NEMO... |
|
74,58 |
24.05. / 17:35 |
+1,81 |
+2,49% |
74,58 |
74,07 |
74,58 |
|
|
EBAY INC. ... |
|
49,64 |
24.05. / 17:35 |
+1,11 |
+2,29% |
49,64 |
49,64 |
49,64 |
|
|
EDWARDS LIFESC... |
|
81,21 |
24.05. / 17:35 |
-0,91 |
-1,11% |
81,29 |
81,09 |
81,21 |
|
|
EL. ARTS INC. ... |
|
124,74 |
24.05. / 17:35 |
+0,60 |
+0,48% |
125,06 |
123,90 |
124,74 |
|
|
ELI LILLY |
|
744,70 |
24.05. / 17:36 |
-7,00 |
-0,93% |
752,00 |
742,00 |
744,70 |
|
|
ENPHASE ENERGY... |
|
116,08 |
24.05. / 17:35 |
+7,08 |
+6,50% |
116,08 |
108,96 |
116,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
117,00 |
24.05. / 17:35 |
-2,00 |
-1,68% |
117,00 |
117,00 |
117,00 |
|
|
ETSY INC. ... |
|
56,17 |
24.05. / 17:35 |
-2,22 |
-3,80% |
57,83 |
56,05 |
56,17 |
|
|
EXPEDIA GRP IN... |
|
102,08 |
24.05. / 17:35 |
-1,26 |
-1,22% |
102,08 |
102,08 |
102,08 |
|
|
EXXON MOBIL CO... |
|
104,84 |
24.05. / 17:35 |
-1,20 |
-1,13% |
106,00 |
104,80 |
104,84 |
|
|
FEDEX CORP. ... |
|
228,00 |
24.05. / 17:35 |
-1,10 |
-0,48% |
230,50 |
228,00 |
228,00 |
|
|
FIRST SOLAR IN... |
|
252,45 |
24.05. / 17:35 |
+21,95 |
+9,52% |
252,45 |
230,20 |
252,45 |
|
|
FORD MOTOR ... |
|
11,14 |
24.05. / 17:35 |
-0,03 |
-0,27% |
11,27 |
11,12 |
11,14 |
|
|
FREEPORT-MCMOR... |
|
47,53 |
24.05. / 17:35 |
-0,10 |
-0,21% |
47,89 |
47,32 |
47,53 |
|
|
GE AEROSPACE ... |
|
155,00 |
24.05. / 17:35 |
+3,50 |
+2,31% |
155,00 |
152,00 |
155,00 |
|
|
GENL DYNAMICS ... |
|
275,60 |
24.05. / 17:35 |
+0,95 |
+0,35% |
275,60 |
274,45 |
275,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
63,40 |
24.05. / 17:35 |
-0,63 |
-0,98% |
64,22 |
63,27 |
63,40 |
|
|
GENERAL MOTORS... |
|
40,74 |
24.05. / 17:35 |
+0,46 |
+1,14% |
40,80 |
40,74 |
40,74 |
|
|
GILEAD SCIENCE... |
|
60,48 |
24.05. / 17:35 |
-1,26 |
-2,04% |
61,52 |
60,36 |
60,48 |
|
|
GOLDMAN SACHS ... |
|
426,90 |
24.05. / 17:35 |
+0,80 |
+0,19% |
428,40 |
421,95 |
426,90 |
|
|
HALLIBURTON CO... |
|
33,27 |
24.05. / 17:35 |
-0,25 |
-0,75% |
33,34 |
33,17 |
33,27 |
|
|
HERSHEY CO. ... |
|
183,86 |
24.05. / 17:35 |
-3,18 |
-1,70% |
185,60 |
183,86 |
183,86 |
|
|
HEWLETT PACKAR... |
|
17,09 |
24.05. / 17:35 |
+0,04 |
+0,21% |
17,09 |
16,84 |
17,09 |
|
|
HOME DEPOT INC... |
|
300,30 |
24.05. / 17:35 |
-2,95 |
-0,97% |
304,10 |
299,05 |
300,30 |
|
|
HONEYWELL INTL... |
|
184,44 |
24.05. / 17:35 |
-1,40 |
-0,75% |
185,34 |
184,00 |
184,44 |
|
|
HP INC ... |
|
30,28 |
24.05. / 17:35 |
-0,37 |
-1,21% |
30,33 |
30,18 |
30,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
479,70 |
24.05. / 17:35 |
-0,20 |
-0,04% |
479,70 |
479,70 |
479,70 |
|
|
ILL. TOOL WKS |
|
221,00 |
24.05. / 17:35 |
-2,80 |
-1,25% |
221,00 |
221,00 |
221,00 |
|
|
ILLUMINA INC. ... |
|
97,32 |
24.05. / 17:35 |
-0,68 |
-0,69% |
98,62 |
97,32 |
97,32 |
|
|
INTEL CORP. ... |
|
28,42 |
24.05. / 17:35 |
+0,27 |
+0,98% |
28,48 |
27,76 |
28,42 |
|
|
INTL PAPER ... |
|
42,37 |
24.05. / 17:35 |
+2,73 |
+6,89% |
42,37 |
41,18 |
42,37 |
|
|
INTL BUS. MACH... |
|
156,92 |
24.05. / 17:35 |
-2,46 |
-1,54% |
158,58 |
156,92 |
156,92 |
|
|
INTUIT INC. ... |
|
559,20 |
24.05. / 17:35 |
-60,60 |
-9,78% |
579,10 |
559,20 |
559,20 |
|
|
INTUITIVE SURG... |
|
374,40 |
24.05. / 17:35 |
+0,90 |
+0,24% |
374,40 |
367,85 |
374,40 |
|
|
JOHNSON + JOHN... |
|
136,72 |
24.05. / 17:35 |
-2,64 |
-1,89% |
138,80 |
136,56 |
136,72 |
|
|
JPMORGAN CHASE... |
|
183,94 |
24.05. / 17:35 |
+0,94 |
+0,51% |
183,94 |
181,48 |
183,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
56,36 |
24.05. / 17:35 |
-0,44 |
-0,77% |
56,50 |
56,36 |
56,36 |
|
|
KIMBERLY-CLARK... |
|
121,34 |
24.05. / 17:35 |
-0,98 |
-0,80% |
121,34 |
121,34 |
121,34 |
|
|
KLA CORP. ... |
|
720,10 |
24.05. / 17:35 |
+0,80 |
+0,11% |
721,50 |
712,20 |
720,10 |
|
|
KRAFT HEINZ CO... |
|
33,22 |
24.05. / 17:35 |
-0,03 |
-0,08% |
33,24 |
33,00 |
33,22 |
|
|
KROGER CO. ... |
|
48,82 |
24.05. / 17:35 |
-0,30 |
-0,61% |
49,01 |
48,82 |
48,82 |
|
|
L3HARRIS TECHS... |
|
205,10 |
24.05. / 17:35 |
-2,10 |
-1,01% |
206,70 |
205,10 |
205,10 |
|
|
LAM RESEARCH C... |
|
905,40 |
24.05. / 17:35 |
+4,10 |
+0,45% |
905,40 |
886,10 |
905,40 |
|
|
LINDE PLC ... |
|
401,60 |
24.05. / 17:35 |
+0,60 |
+0,15% |
402,20 |
398,20 |
401,60 |
|
|
LOCKHEED MARTI... |
|
429,60 |
24.05. / 17:35 |
-3,55 |
-0,82% |
433,05 |
429,60 |
429,60 |
|
|
LULULEMON ATHL... |
|
279,45 |
24.05. / 17:35 |
+4,70 |
+1,71% |
279,45 |
276,65 |
279,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
416,40 |
24.05. / 17:35 |
-2,45 |
-0,58% |
420,40 |
415,90 |
416,40 |
|
|
MCDONALDS CORP... |
|
238,40 |
24.05. / 17:35 |
-3,20 |
-1,32% |
240,15 |
237,60 |
238,40 |
|
|
MEDTRONIC PLC ... |
|
75,81 |
24.05. / 17:35 |
-0,91 |
-1,19% |
75,81 |
74,56 |
75,81 |
|
|
MERCK CO. ... |
|
120,00 |
24.05. / 17:35 |
-1,20 |
-0,99% |
121,80 |
120,00 |
120,00 |
|
|
META PLATF. A... |
|
439,40 |
24.05. / 17:35 |
+4,60 |
+1,06% |
442,00 |
429,90 |
439,40 |
|
|
MICRON TECHN. ... |
|
119,06 |
24.05. / 17:36 |
-0,52 |
-0,43% |
119,06 |
116,76 |
119,06 |
|
|
MICROSOFT D... |
|
395,05 |
24.05. / 17:35 |
-3,90 |
-0,98% |
396,00 |
391,30 |
395,05 |
|
|
MODERNA INC. ... |
|
153,94 |
24.05. / 17:35 |
+3,32 |
+2,20% |
156,54 |
149,76 |
153,94 |
|
|
MONDELEZ INTL ... |
|
63,23 |
24.05. / 17:35 |
-1,08 |
-1,68% |
63,61 |
63,16 |
63,23 |
|
|
MORGAN STANLEY... |
|
91,84 |
24.05. / 17:35 |
±0,00 |
±0,00% |
91,85 |
90,72 |
91,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
454,90 |
24.05. / 17:35 |
-6,50 |
-1,41% |
454,90 |
449,90 |
454,90 |
|
|
NASDAQ INC. ... |
|
57,51 |
24.05. / 17:35 |
-0,25 |
-0,43% |
57,51 |
57,51 |
57,51 |
|
|
NETFLIX INC. ... |
|
598,50 |
24.05. / 17:35 |
+7,50 |
+1,27% |
600,40 |
586,50 |
598,50 |
|
|
NEWMONT CORP. ... |
|
38,57 |
24.05. / 17:35 |
+0,29 |
+0,76% |
38,81 |
38,17 |
38,57 |
|
|
NIKE INC. B |
|
84,52 |
24.05. / 17:35 |
-0,18 |
-0,21% |
84,90 |
84,36 |
84,52 |
|
|
NORTHROP GRUMM... |
|
435,50 |
23.05. / 17:35 |
+2,10 |
+0,48% |
438,40 |
437,40 |
435,50 |
|
|
NVIDIA CORP. ... |
|
964,50 |
24.05. / 17:45 |
-4,60 |
-0,47% |
971,30 |
946,10 |
964,50 |
|
|
OCCIDENTAL PET... |
|
57,28 |
24.05. / 17:35 |
-0,29 |
-0,50% |
57,45 |
56,98 |
57,28 |
|
|
ON SEMICOND. ... |
|
67,07 |
24.05. / 17:35 |
-1,07 |
-1,57% |
67,07 |
66,27 |
67,07 |
|
|
ONEOK INC. (NE... |
|
74,54 |
24.05. / 17:35 |
-0,49 |
-0,65% |
74,54 |
74,54 |
74,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
112,94 |
24.05. / 17:35 |
-2,58 |
-2,23% |
114,74 |
112,00 |
112,94 |
|
|
PALO ALTO NETW... |
|
295,60 |
24.05. / 17:35 |
+8,00 |
+2,78% |
295,60 |
286,20 |
295,60 |
|
|
PARKER-HANNIFI... |
|
487,60 |
24.05. / 17:35 |
-7,30 |
-1,47% |
488,70 |
484,60 |
487,60 |
|
|
PAYPAL HDGS IN... |
|
56,84 |
24.05. / 17:35 |
-0,71 |
-1,23% |
57,18 |
56,46 |
56,84 |
|
|
PEPSICO INC. ... |
|
164,74 |
24.05. / 17:35 |
-2,58 |
-1,54% |
167,22 |
164,24 |
164,74 |
|
|
PFIZER INC. ... |
|
26,47 |
24.05. / 17:35 |
-0,15 |
-0,56% |
26,68 |
26,35 |
26,47 |
|
|
PHILIP MORRIS ... |
|
92,00 |
24.05. / 17:35 |
-0,39 |
-0,42% |
92,36 |
91,94 |
92,00 |
|
|
PHILLIPS 66 ... |
|
131,36 |
24.05. / 17:35 |
-0,44 |
-0,33% |
131,56 |
131,36 |
131,36 |
|
|
PROCTER GAMBLE |
|
152,58 |
24.05. / 17:35 |
-1,98 |
-1,28% |
153,20 |
152,44 |
152,58 |
|
|
QUALCOMM INC. ... |
|
193,28 |
24.05. / 17:36 |
+4,06 |
+2,15% |
194,48 |
187,10 |
193,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
97,74 |
24.05. / 17:35 |
-0,50 |
-0,51% |
98,21 |
97,46 |
97,74 |
|
|
S+P GLOBAL INC... |
|
402,90 |
24.05. / 17:35 |
-2,75 |
-0,68% |
403,20 |
402,35 |
402,90 |
|
|
SALESFORCE INC... |
|
252,40 |
24.05. / 17:35 |
-6,60 |
-2,55% |
254,40 |
247,90 |
252,40 |
|
|
SERVICENOW INC... |
|
686,30 |
24.05. / 17:35 |
-26,90 |
-3,77% |
700,80 |
682,70 |
686,30 |
|
|
STARBUCKS CORP. |
|
72,61 |
24.05. / 17:35 |
-0,59 |
-0,81% |
72,78 |
72,10 |
72,61 |
|
|
STATE STREET C... |
|
69,23 |
24.05. / 17:35 |
-0,88 |
-1,26% |
69,23 |
69,23 |
69,23 |
|
|
SUPER MICRO CO... |
|
810,20 |
24.05. / 17:35 |
-26,90 |
-3,21% |
825,70 |
775,00 |
810,20 |
|
|
SYNOPSYS INC. ... |
|
547,80 |
24.05. / 17:35 |
-1,60 |
-0,29% |
547,80 |
538,30 |
547,80 |
|
|
SYSCO CORP. ... |
|
67,13 |
24.05. / 17:35 |
-0,66 |
-0,97% |
67,13 |
67,13 |
67,13 |
|
|
T-MOBILE US IN... |
|
152,36 |
24.05. / 17:35 |
-0,06 |
-0,04% |
152,36 |
152,32 |
152,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
108,42 |
24.05. / 17:35 |
-0,40 |
-0,37% |
108,42 |
108,28 |
108,42 |
|
|
TARGET CORP. ... |
|
133,98 |
24.05. / 17:35 |
+0,30 |
+0,22% |
134,02 |
133,70 |
133,98 |
|
|
TESLA INC. DL ... |
|
164,50 |
24.05. / 17:35 |
+1,30 |
+0,80% |
165,24 |
160,32 |
164,50 |
|
|
TEXAS INSTR. ... |
|
183,50 |
24.05. / 17:35 |
-0,62 |
-0,34% |
184,00 |
182,60 |
183,50 |
|
|
THERMO FISH.SC... |
|
536,40 |
24.05. / 17:35 |
-7,50 |
-1,38% |
543,60 |
535,90 |
536,40 |
|
|
TJX COS INC. ... |
|
93,76 |
24.05. / 17:35 |
-1,56 |
-1,64% |
93,76 |
93,20 |
93,76 |
|
|
U.S. BANCORP ... |
|
37,03 |
24.05. / 17:35 |
-0,33 |
-0,88% |
37,03 |
36,98 |
37,03 |
|
|
UBER TECH. ... |
|
59,35 |
24.05. / 17:35 |
+0,09 |
+0,15% |
59,40 |
58,67 |
59,35 |
|
|
UNION PAC. ... |
|
213,95 |
24.05. / 17:35 |
-2,05 |
-0,95% |
217,00 |
213,95 |
213,95 |
|
|
UTD AIRLINES H... |
|
47,73 |
24.05. / 17:35 |
-0,03 |
-0,06% |
47,83 |
47,73 |
47,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
473,25 |
24.05. / 17:35 |
-4,65 |
-0,97% |
478,50 |
473,00 |
473,25 |
|
|
VERIZON COMM. ... |
|
36,40 |
24.05. / 17:35 |
-0,14 |
-0,37% |
36,53 |
36,32 |
36,40 |
|
|
VERTEX PHARMAC... |
|
419,90 |
24.05. / 17:35 |
+1,55 |
+0,37% |
421,00 |
413,50 |
419,90 |
|
|
VIATRIS INC. ... |
|
9,64 |
24.05. / 17:35 |
-0,09 |
-0,95% |
9,83 |
9,64 |
9,64 |
|
|
VISA INC. CL. ... |
|
252,65 |
24.05. / 17:35 |
-1,10 |
-0,43% |
254,05 |
252,50 |
252,65 |
|
|
WALGREENS BOOT... |
|
14,90 |
24.05. / 17:35 |
-0,07 |
-0,47% |
14,94 |
14,73 |
14,90 |
|
|
WALMART DL-,10 |
|
60,27 |
24.05. / 17:35 |
-0,01 |
-0,02% |
60,49 |
59,97 |
60,27 |
|
|
DISNEY (WALT) ... |
|
93,75 |
24.05. / 17:35 |
+0,10 |
+0,11% |
93,75 |
92,90 |
93,75 |
|
|
WB DISCOVERY S... |
|
7,13 |
24.05. / 17:35 |
-0,25 |
-3,39% |
7,16 |
7,06 |
7,13 |
|
|
WASTE MANAGEMENT |
|
192,76 |
24.05. / 17:35 |
-1,34 |
-0,69% |
195,00 |
192,34 |
192,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
55,32 |
24.05. / 17:35 |
-0,42 |
-0,75% |
55,52 |
55,32 |
55,32 |
|
|
XYLEM INC. ... |
|
133,50 |
24.05. / 17:35 |
-0,55 |
-0,41% |
133,50 |
132,85 |
133,50 |
|
|
YUM BRANDS |
|
126,75 |
24.05. / 17:35 |
+0,05 |
+0,04% |
126,75 |
126,75 |
126,75 |
|
|
ZOETIS INC. CL... |
|
157,36 |
24.05. / 17:35 |
-1,78 |
-1,12% |
158,44 |
157,18 |
157,36 |
|
