Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.824,32 | |
| Kurszeit | 18:11 | |
| Differenz | +16,99 | |
| Differenz (in %) | +0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.824,32 | 18:11 | +16,99 | +0,04% | 39.004,16 | 38.740,34 | 38.807,33 |  |
|
|
3M Company | 98,64 | 18:06 | -0,41 | -0,42% | 99,55 | 98,24 | 99,06 | |
|
|
Amazon.com | 183,15 | 18:06 | +1,87 | +1,03% | 184,08 | 181,49 | 181,28 | |
|
|
American Expre... | 233,30 | 18:06 | -1,39 | -0,59% | 236,40 | 233,23 | 234,69 | |
|
|
Amgen | 308,82 | 18:06 | +1,44 | +0,47% | 310,01 | 304,91 | 307,38 | |
|
|
Apple | 195,51 | 18:06 | -0,36 | -0,18% | 196,50 | 195,21 | 195,87 | |
|
|
Boeing Company | 188,89 | 18:06 | -0,96 | -0,50% | 189,83 | 187,35 | 189,85 | |
|
|
Caterpillar | 329,15 | 18:06 | -0,30 | -0,09% | 331,03 | 327,58 | 329,45 | |
|
|
Chevron Corp | 155,76 | 18:06 | +0,78 | +0,50% | 156,02 | 153,39 | 154,98 | |
|
|
Cisco Systems | 46,21 | 18:06 | +0,19 | +0,42% | 46,39 | 45,78 | 46,02 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 64,24 | 18:06 | +0,32 | +0,51% | 64,36 | 63,84 | 63,92 | |
|
|
Dow | 55,62 | 18:06 | -0,07 | -0,13% | 56,00 | 55,43 | 55,69 | |
|
|
Goldman Sachs ... | 458,88 | 18:06 | -2,80 | -0,61% | 464,52 | 458,78 | 461,68 | |
|
|
Home Depot | 329,71 | 18:06 | -0,54 | -0,17% | 331,73 | 328,06 | 330,26 | |
|
|
Honeywell Inte... | 209,06 | 18:06 | -0,21 | -0,10% | 210,21 | 207,62 | 209,27 | |
|
|
Intel Corp | 30,40 | 18:06 | -0,37 | -1,22% | 30,59 | 30,16 | 30,78 | |
|
|
International ... | 167,90 | 18:06 | +0,52 | +0,31% | 168,15 | 166,80 | 167,38 | |
|
|
Johnson & John... | 146,53 | 18:06 | +0,56 | +0,39% | 146,96 | 144,66 | 145,97 | |
|
|
JPMorgan Chase... | 196,28 | 18:06 | -0,98 | -0,50% | 198,02 | 196,20 | 197,26 | |
|
|
McDonald's Corp | 259,22 | 18:06 | -0,77 | -0,30% | 261,78 | 258,93 | 259,99 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 130,38 | 18:06 | +0,93 | +0,72% | 130,93 | 128,90 | 129,45 | |
|
|
Microsoft Corp | 422,28 | 18:06 | -1,73 | -0,41% | 425,31 | 420,58 | 424,01 | |
|
|
Nike | 95,99 | 18:06 | +1,67 | +1,77% | 96,10 | 93,99 | 94,32 | |
|
|
Procter & Gamb... | 168,12 | 18:06 | +2,07 | +1,25% | 168,16 | 165,08 | 166,05 | |
|
|
Salesforce | 241,78 | 18:06 | +5,25 | +2,22% | 246,75 | 239,45 | 236,53 | |
|
|
Travelers Comp... | 209,04 | 18:04 | +0,63 | +0,30% | 210,41 | 208,10 | 208,41 | |
|
|
Unitedhealth G... | 499,28 | 18:06 | -3,84 | -0,76% | 504,69 | 499,28 | 503,12 | |
|
|
Verizon Commun... | 41,46 | 18:06 | +0,11 | +0,27% | 41,72 | 41,13 | 41,35 | |
|
|
VISA | 275,70 | 18:06 | +1,20 | +0,44% | 277,02 | 274,08 | 274,50 | |
|
|
Walmart | 67,27 | 18:06 | +0,19 | +0,28% | 67,38 | 66,77 | 67,09 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 101,05 | 18:06 | -0,45 | -0,44% | 101,93 | 100,81 | 101,50 | |