Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.012,50 |
| Kurszeit | 04.06. |
| Differenz | -1,20 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.012,50 |
04.06. |
-1,20 |
-0,06% |
2.024,46 |
2.002,80 |
2.012,50 |
 |
|
ADIDAS AG NA O... |
|
232,40 |
04.06. / 17:36 |
-0,50 |
-0,21% |
234,30 |
229,80 |
232,40 |
|
|
BEIERSDORF AG ... |
|
143,90 |
04.06. / 17:35 |
-0,70 |
-0,48% |
145,90 |
143,75 |
143,90 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
04.06. / 17:35 |
+0,20 |
+0,19% |
107,80 |
105,20 |
106,20 |
|
|
EINHELL GERMAN... |
|
175,60 |
04.06. / 17:36 |
+1,60 |
+0,92% |
176,00 |
174,80 |
175,60 |
|
|
HAIER SMART HO... |
|
1,59 |
04.06. / 17:35 |
-0,01 |
-0,59% |
1,61 |
1,59 |
1,59 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
04.06. / 17:35 |
+0,62 |
+0,75% |
83,26 |
82,12 |
83,16 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
04.06. / 17:35 |
+0,40 |
+0,55% |
73,60 |
72,75 |
73,60 |
|
|
HUGO BOSS AG N... |
|
47,48 |
04.06. / 17:35 |
-0,72 |
-1,49% |
48,62 |
47,48 |
47,48 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
04.06. / 17:36 |
-0,20 |
-1,17% |
17,50 |
16,90 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,59 |
04.06. / 17:35 |
-0,56 |
-1,16% |
48,43 |
46,82 |
47,59 |
|
|
SURTECO GROUP ... |
|
16,70 |
04.06. / 17:36 |
±0,00 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
|
TONIES SE ... |
|
6,86 |
04.06. / 17:35 |
+0,16 |
+2,39% |
6,86 |
6,72 |
6,86 |
|
|
TUI AG NA O.N. |
|
6,91 |
04.06. / 17:36 |
+0,11 |
+1,62% |
7,03 |
6,78 |
6,91 |
|
|
VILLEROY + BOC... |
|
17,00 |
04.06. / 17:36 |
+0,15 |
+0,89% |
17,00 |
16,85 |
17,00 |
|
