Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.014,15 |
| Kurszeit | 17:40 |
| Differenz | +0,52 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.014,15 |
17:40 |
+2,40% |
2.023,58 |
2.005,78 |
2.012,50 |
 |
|
ADIDAS AG NA O... |
|
231,70 |
17:37 |
+4,54% |
234,10 |
230,10 |
232,40 |
|
|
BEIERSDORF AG ... |
|
144,00 |
17:35 |
±0,00% |
144,50 |
143,00 |
143,90 |
|
|
CEWE STIFT.KGA... |
|
110,00 |
17:35 |
+0,19% |
110,00 |
105,20 |
106,20 |
|
|
EINHELL GERMAN... |
|
175,80 |
17:36 |
+1,27% |
176,00 |
173,40 |
175,60 |
|
|
HAIER SMART HO... |
|
1,59 |
17:35 |
+2,00% |
1,60 |
1,59 |
1,59 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
17:35 |
+0,80% |
83,44 |
82,76 |
83,16 |
|
|
HENKEL AG+CO.K... |
|
73,95 |
17:35 |
+0,68% |
74,00 |
73,50 |
73,60 |
|
|
HUGO BOSS AG N... |
|
46,99 |
17:35 |
+0,34% |
47,68 |
46,90 |
47,48 |
|
|
LEIFHEIT AG O.N. |
|
17,00 |
17:36 |
+4,19% |
17,50 |
16,90 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
46,93 |
17:35 |
+0,80% |
48,23 |
46,79 |
47,59 |
|
|
SURTECO GROUP ... |
|
16,70 |
17:36 |
-0,60% |
16,70 |
16,70 |
16,70 |
|
|
TONIES SE ... |
|
7,00 |
17:35 |
+10,29% |
7,02 |
6,92 |
6,86 |
|
|
TUI AG NA O.N. |
|
7,29 |
17:37 |
+3,17% |
7,45 |
6,98 |
6,91 |
|
|
VILLEROY + BOC... |
|
16,95 |
17:36 |
±0,00% |
17,00 |
16,85 |
17,00 |
|
