Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.979,72 |
| Kurszeit | 13:59 |
| Differenz | -14,58 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.979,72 |
13:59 |
+16,05% |
1.997,76 |
1.975,52 |
1.994,30 |
 |
|
ADIDAS AG NA O... |
|
222,90 |
13:57 |
+26,04% |
226,10 |
221,90 |
225,40 |
|
|
BEIERSDORF AG ... |
|
146,00 |
13:58 |
+5,58% |
147,60 |
145,35 |
147,00 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
13:41 |
+0,58% |
105,80 |
104,00 |
104,20 |
|
|
EINHELL GERMAN... |
|
171,40 |
13:18 |
+15,17% |
172,20 |
169,40 |
172,00 |
|
|
HAIER SMART HO... |
|
1,58 |
13:55 |
+27,54% |
1,60 |
1,57 |
1,59 |
|
|
HENKEL AG+CO.K... |
|
83,92 |
13:59 |
+21,30% |
84,28 |
83,34 |
83,78 |
|
|
HENKEL AG+CO.K... |
|
74,65 |
13:38 |
+19,50% |
74,90 |
74,15 |
74,30 |
|
|
HUGO BOSS AG N... |
|
47,07 |
13:57 |
-19,14% |
48,35 |
47,07 |
48,33 |
|
|
LEIFHEIT AG O.N. |
|
17,90 |
12:14 |
+27,54% |
18,00 |
17,60 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,86 |
13:58 |
+18,44% |
49,19 |
47,51 |
49,75 |
|
|
SURTECO GROUP ... |
|
16,80 |
10:20 |
+8,33% |
16,80 |
16,80 |
16,90 |
|
|
TONIES SE ... |
|
6,30 |
13:43 |
+27,20% |
6,30 |
6,22 |
6,30 |
|
|
TUI AG NA O.N. |
|
6,40 |
13:58 |
-4,20% |
6,49 |
6,27 |
6,39 |
|
|
VILLEROY + BOC... |
|
17,50 |
13:51 |
+0,23% |
17,60 |
17,00 |
17,35 |
|
