Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.632,29 |
| Kurszeit | 17:50 |
| Differenz | +1.761,74 |
| Differenz (in %) | +3,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.632,29 |
17:50 |
+1.761,74 |
+3,46% |
53.285,35 |
50.900,07 |
50.870,55 |
 |
|
ADESSO SE INH... |
|
99,10 |
17:36 |
-2,10 |
-2,08% |
101,40 |
98,80 |
101,20 |
|
|
ALL FOR ONE GR... |
|
60,40 |
17:36 |
+2,40 |
+4,14% |
60,40 |
58,00 |
58,00 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
17:35 |
+5,00 |
+2,16% |
238,00 |
232,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
46,30 |
17:35 |
+0,56 |
+1,22% |
47,20 |
46,16 |
45,74 |
|
|
CANCOM SE O.N. |
|
29,76 |
17:35 |
-1,40 |
-4,49% |
30,70 |
29,56 |
31,16 |
|
|
CENIT AG O.N. |
|
13,00 |
17:36 |
+0,50 |
+4,00% |
13,10 |
12,60 |
12,50 |
|
|
COMPUGROUP MED... |
|
27,10 |
17:35 |
-0,60 |
-2,17% |
28,00 |
26,96 |
27,70 |
|
|
FABASOFT AG |
|
20,40 |
17:35 |
-0,20 |
-0,97% |
21,20 |
20,40 |
20,60 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
17:35 |
-0,50 |
-1,79% |
28,10 |
27,30 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,99 |
17:36 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
26,80 |
17:35 |
+0,30 |
+1,13% |
27,15 |
26,50 |
26,50 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
17:41 |
-0,05 |
-0,35% |
14,20 |
14,10 |
14,15 |
|
|
KPS AG NA O.N. |
|
1,04 |
17:36 |
-0,01 |
-0,48% |
1,04 |
1,02 |
1,04 |
|
|
NAGARRO SE NA... |
|
82,20 |
17:35 |
+1,10 |
+1,36% |
83,70 |
81,55 |
81,10 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
17:35 |
+5,65 |
+6,19% |
98,20 |
91,60 |
91,25 |
|
|
NEW WORK SE N... |
|
66,10 |
17:36 |
+0,10 |
+0,15% |
66,10 |
65,70 |
66,00 |
|
|
NEXUS AG O.N. |
|
59,10 |
17:36 |
+0,10 |
+0,17% |
59,80 |
58,90 |
59,00 |
|
|
PSI SOFTWARE S... |
|
21,00 |
17:36 |
+0,20 |
+0,96% |
21,50 |
20,60 |
20,80 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
17:36 |
-0,01 |
-1,61% |
0,88 |
0,85 |
0,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,72 |
17:41 |
+6,20 |
+3,61% |
180,24 |
176,00 |
171,52 |
|
|
SECUNET SECURI... |
|
144,40 |
17:36 |
+0,20 |
+0,14% |
151,80 |
144,00 |
144,20 |
|
|
SERVICEWARE SE... |
|
12,50 |
17:36 |
±0,00 |
±0,00% |
12,50 |
12,50 |
12,50 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
17:36 |
+0,20 |
+0,41% |
49,20 |
48,30 |
48,70 |
|
|
SOFTING AG O.N. |
|
4,90 |
17:36 |
±0,00 |
±0,00% |
4,90 |
4,90 |
4,90 |
|
|
STEMMER IMAGIN... |
|
33,00 |
17:36 |
+0,10 |
+0,30% |
33,00 |
32,70 |
32,90 |
|
|
SYZYGY AG O.N. |
|
3,34 |
17:36 |
+0,08 |
+2,45% |
3,38 |
3,26 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
17:35 |
+0,01 |
+0,04% |
11,66 |
11,44 |
11,56 |
|
|
UTD.INTERNET A... |
|
23,24 |
17:35 |
+0,52 |
+2,29% |
23,24 |
22,50 |
22,72 |
|
|
USU SOFTWARE AG |
|
18,45 |
17:36 |
+0,05 |
+0,27% |
18,45 |
18,40 |
18,40 |
|
