Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.370,28 |
Kurszeit | 31.10. |
Differenz | -4,07 |
Differenz (in %) | -0,12% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR PHARMA ... |
|
3.370,28 |
31.10. |
-5,55% |
3.372,03 |
3.353,46 |
3.374,35 |
|
|
BAYER AG NA O.N. |
|
24,79 |
31.10. / 17:42 |
-38,31% |
25,11 |
24,79 |
24,99 |
|
|
BB BIOTECH NAM... |
|
38,85 |
31.10. / 17:35 |
+10,18% |
39,10 |
38,70 |
39,15 |
|
|
BIOFRONTERA AG... |
|
3,01 |
31.10. / 17:36 |
-74,94% |
3,01 |
2,99 |
2,89 |
|
|
BIOTEST AG ST ... |
|
41,60 |
31.10. / 17:36 |
-1,42% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
31.10. / 17:36 |
-14,82% |
27,30 |
27,00 |
26,50 |
|
|
CARL ZEISS MED... |
|
57,60 |
31.10. / 17:35 |
-21,18% |
60,50 |
57,60 |
60,55 |
|
|
DERMAPHARM HLD... |
|
31,20 |
31.10. / 17:35 |
-14,99% |
31,40 |
30,55 |
30,15 |
|
|
DRAEGERWERK VZ... |
|
44,65 |
31.10. / 17:40 |
-0,09% |
46,40 |
43,65 |
45,50 |
|
|
DRAEGERWERK ST... |
|
41,50 |
31.10. / 17:35 |
+5,04% |
42,20 |
41,50 |
41,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
39,22 |
31.10. / 17:35 |
+23,22% |
40,04 |
39,16 |
40,30 |
|
|
EVOTEC SE INH... |
|
7,09 |
31.10. / 17:35 |
-53,91% |
7,20 |
6,98 |
7,25 |
|
|
FRESEN.MED.CAR... |
|
35,91 |
31.10. / 17:43 |
+15,92% |
35,91 |
35,00 |
35,36 |
|
|
FRESENIUS SE+C... |
|
33,52 |
31.10. / 17:35 |
+36,94% |
33,52 |
32,95 |
33,25 |
|
|
GERRESHEIMER AG |
|
77,50 |
31.10. / 17:35 |
-8,93% |
79,45 |
76,60 |
79,70 |
|
|
HEIDELBERG PHA... |
|
2,50 |
31.10. / 17:36 |
-9,42% |
2,62 |
2,50 |
2,50 |
|
|
MEDICLIN AG |
|
2,40 |
31.10. / 17:36 |
-9,02% |
2,40 |
2,40 |
2,42 |
|
|
MEDIGENE AG NA... |
|
1,64 |
31.10. / 17:36 |
-42,39% |
1,64 |
1,58 |
1,65 |
|
|
MEDIOS AG O.N. |
|
15,08 |
31.10. / 17:35 |
+2,16% |
15,22 |
15,00 |
15,14 |
|
|
MERCK KGAA O.N. |
|
152,00 |
31.10. / 17:35 |
+11,26% |
152,05 |
150,10 |
151,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PENTIXAPHARM H... |
|
3,55 |
31.10. / 17:36 |
--% |
3,60 |
3,52 |
3,57 |
|
|
PHARMASGP HOLD... |
|
24,60 |
31.10. / 17:36 |
+32,19% |
25,60 |
24,60 |
25,00 |
|
|
QIAGEN NV ... |
|
39,05 |
31.10. / 17:35 |
+17,09% |
39,05 |
38,56 |
38,98 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
31.10. / 17:36 |
+13,16% |
12,90 |
12,60 |
12,90 |
|
|
SARTORIUS AG O... |
|
188,20 |
31.10. / 17:35 |
+3,03% |
188,20 |
183,80 |
186,40 |
|
|
SARTORIUS AG V... |
|
237,70 |
31.10. / 17:35 |
+8,53% |
238,50 |
234,10 |
235,90 |
|
|
SCHOTT PHARMA ... |
|
29,72 |
31.10. / 17:35 |
+7,75% |
30,34 |
29,72 |
30,12 |
|
|
SIEMENS HEALTH... |
|
47,97 |
31.10. / 17:35 |
+7,46% |
48,03 |
47,31 |
48,27 |
|
|
STRATEC SE NA... |
|
35,90 |
31.10. / 17:35 |
-10,67% |
36,75 |
35,90 |
37,00 |
|
|
VITA 34 AG NA ... |
|
4,36 |
31.10. / 17:36 |
-4,39% |
4,36 |
4,36 |
4,36 |
|