Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.700,39 |
| Kurszeit | 17:50 |
| Differenz | +50,40 |
| Differenz (in %) | +1,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.700,39 |
17:50 |
+1,50% |
3.713,62 |
3.649,99 |
3.649,99 |
 |
|
BAYER AG NA O.N. |
|
28,59 |
17:37 |
+1,02% |
29,15 |
28,32 |
28,33 |
|
|
BB BIOTECH NAM... |
|
42,00 |
17:35 |
-3,23% |
42,00 |
41,45 |
41,60 |
|
|
BIOFRONTERA AG... |
|
2,65 |
17:30 |
+643,34% |
2,70 |
2,65 |
2,77 |
|
|
BIOTEST AG ST ... |
|
41,20 |
17:36 |
-0,48% |
41,20 |
41,20 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
26,50 |
17:36 |
-5,67% |
26,60 |
26,40 |
26,90 |
|
|
CARL ZEISS MED... |
|
84,85 |
17:35 |
-14,11% |
85,35 |
83,90 |
84,00 |
|
|
DERMAPHARM HLD... |
|
38,35 |
17:35 |
+11,79% |
38,40 |
37,45 |
37,45 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
17:35 |
+7,70% |
52,00 |
50,00 |
51,90 |
|
|
DRAEGERWERK ST... |
|
47,00 |
17:35 |
+9,90% |
47,50 |
46,90 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,10 |
17:40 |
+25,23% |
48,22 |
47,48 |
48,04 |
|
|
EVOTEC SE INH... |
|
9,04 |
17:35 |
-8,56% |
9,05 |
8,82 |
8,92 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
17:39 |
+2,62% |
39,75 |
39,09 |
39,14 |
|
|
FRESENIUS SE+C... |
|
29,64 |
17:35 |
+4,44% |
30,34 |
29,21 |
29,19 |
|
|
GERRESHEIMER AG |
|
107,10 |
17:35 |
+5,59% |
109,70 |
107,00 |
106,70 |
|
|
HEIDELBERG PHA... |
|
2,90 |
17:36 |
-5,03% |
2,97 |
2,88 |
2,90 |
|
|
MEDICLIN AG |
|
2,90 |
17:36 |
-0,68% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,33 |
17:36 |
-21,04% |
1,33 |
1,20 |
1,23 |
|
|
MEDIOS AG O.N. |
|
14,86 |
17:36 |
+3,00% |
14,92 |
14,38 |
14,40 |
|
|
MERCK KGAA O.N. |
|
170,75 |
17:35 |
+9,44% |
172,35 |
167,75 |
166,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,20 |
17:35 |
+1,58% |
68,20 |
67,65 |
67,70 |
|
|
PHARMASGP HOLD... |
|
23,20 |
17:36 |
-5,22% |
23,20 |
22,80 |
22,20 |
|
|
QIAGEN NV ... |
|
40,77 |
17:40 |
+0,74% |
40,77 |
39,96 |
40,23 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
17:36 |
+1,61% |
12,70 |
12,70 |
12,60 |
|
|
SARTORIUS AG O... |
|
196,60 |
17:35 |
-13,90% |
197,40 |
192,20 |
192,00 |
|
|
SARTORIUS AG V... |
|
246,30 |
17:35 |
-16,95% |
246,90 |
237,30 |
236,10 |
|
|
SCHOTT PHARMA ... |
|
28,18 |
17:35 |
-24,45% |
28,86 |
27,76 |
28,68 |
|
|
SIEMENS HEALTH... |
|
54,58 |
17:35 |
+4,47% |
55,04 |
54,06 |
54,22 |
|
|
STRATEC SE NA... |
|
47,75 |
17:35 |
+14,39% |
48,15 |
47,60 |
48,00 |
|
|
SYNLAB AG INH... |
|
11,18 |
17:35 |
+6,70% |
11,18 |
11,10 |
11,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,88 |
17:36 |
+5,58% |
4,88 |
4,72 |
4,92 |
|
