Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.646,83 |
| Kurszeit | 17:50 |
| Differenz | -15,85 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.646,83 |
17:50 |
-15,85 |
-0,43% |
3.685,22 |
3.646,82 |
3.662,68 |
 |
|
BAYER AG NA O.N. |
|
27,58 |
17:36 |
-0,81 |
-2,85% |
28,50 |
27,58 |
28,39 |
|
|
BB BIOTECH NAM... |
|
41,25 |
17:35 |
+0,05 |
+0,12% |
42,15 |
41,25 |
41,20 |
|
|
BIOFRONTERA AG... |
|
3,91 |
17:36 |
+0,09 |
+2,36% |
4,06 |
3,75 |
3,82 |
|
|
BIOTEST AG ST ... |
|
41,40 |
17:36 |
-0,20 |
-0,48% |
41,80 |
41,40 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
17:36 |
-0,10 |
-0,36% |
27,80 |
27,80 |
27,90 |
|
|
CARL ZEISS MED... |
|
92,35 |
17:39 |
-2,55 |
-2,69% |
93,40 |
90,75 |
94,90 |
|
|
DERMAPHARM HLD... |
|
37,45 |
17:35 |
+0,35 |
+0,94% |
38,45 |
37,20 |
37,10 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
17:35 |
±0,00 |
±0,00% |
50,40 |
49,95 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,50 |
17:35 |
-0,90 |
-1,90% |
47,80 |
46,30 |
47,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,78 |
17:38 |
-0,36 |
-0,78% |
46,96 |
45,70 |
46,14 |
|
|
EVOTEC SE INH... |
|
9,18 |
17:41 |
-0,42 |
-4,37% |
9,56 |
9,06 |
9,60 |
|
|
FRESEN.MED.CAR... |
|
38,38 |
17:42 |
-0,37 |
-0,95% |
39,02 |
38,33 |
38,75 |
|
|
FRESENIUS SE+C... |
|
28,36 |
17:35 |
+0,73 |
+2,64% |
28,36 |
27,51 |
27,63 |
|
|
GERRESHEIMER AG |
|
105,00 |
17:37 |
+11,80 |
+12,66% |
106,90 |
99,45 |
93,20 |
|
|
HEIDELBERG PHA... |
|
2,98 |
17:36 |
+0,01 |
+0,34% |
2,98 |
2,92 |
2,97 |
|
|
MEDICLIN AG |
|
2,86 |
17:36 |
-0,06 |
-2,05% |
2,86 |
2,86 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,20 |
17:37 |
-0,08 |
-5,88% |
1,26 |
1,18 |
1,27 |
|
|
MEDIOS AG O.N. |
|
14,26 |
17:36 |
-0,22 |
-1,52% |
14,56 |
14,16 |
14,48 |
|
|
MERCK KGAA O.N. |
|
169,05 |
17:41 |
+0,55 |
+0,33% |
170,50 |
168,25 |
168,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,05 |
17:35 |
-0,15 |
-0,22% |
68,20 |
67,90 |
68,20 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17:36 |
±0,00 |
±0,00% |
22,80 |
22,80 |
22,80 |
|
|
QIAGEN NV ... |
|
40,13 |
17:35 |
-0,39 |
-0,97% |
40,73 |
39,82 |
40,53 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
17:36 |
+0,20 |
+1,65% |
12,30 |
12,00 |
12,10 |
|
|
SARTORIUS AG O... |
|
208,00 |
17:35 |
-2,00 |
-0,95% |
211,00 |
207,50 |
210,00 |
|
|
SARTORIUS AG V... |
|
262,20 |
17:35 |
-2,00 |
-0,76% |
265,50 |
259,60 |
264,20 |
|
|
SCHOTT PHARMA ... |
|
30,60 |
17:35 |
+0,18 |
+0,59% |
30,86 |
30,32 |
30,42 |
|
|
SIEMENS HEALTH... |
|
53,70 |
17:35 |
-0,28 |
-0,52% |
54,46 |
53,56 |
53,98 |
|
|
STRATEC SE NA... |
|
44,70 |
17:35 |
-0,60 |
-1,32% |
47,10 |
44,45 |
45,30 |
|
|
SYNLAB AG INH... |
|
10,48 |
17:35 |
+0,08 |
+0,77% |
10,48 |
10,40 |
10,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,66 |
17:36 |
-0,02 |
-0,43% |
4,80 |
4,56 |
4,68 |
|
