Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.603,05 |
Kurszeit | 31.10. |
Differenz | -36,43 |
Differenz (in %) | -2,22% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
1.603,05 |
31.10. |
+5,74% |
1.650,55 |
1.595,74 |
1.639,48 |
|
|
ADTRAN HOLDING... |
|
5,92 |
31.10. / 17:30 |
-1,41% |
5,92 |
5,82 |
5,89 |
|
|
AIXTRON SE NA ... |
|
14,57 |
31.10. / 17:35 |
-43,04% |
15,97 |
14,04 |
14,94 |
|
|
ARZNEIWERK AG ... |
|
0,87 |
31.10. / 17:30 |
-39,87% |
0,89 |
0,87 |
0,92 |
|
|
CHERRY SE O.N. |
|
0,68 |
31.10. / 17:36 |
-69,45% |
0,70 |
0,65 |
0,72 |
|
|
DATA MODUL AG ... |
|
28,40 |
31.10. / 17:36 |
-41,12% |
28,40 |
28,40 |
28,40 |
|
|
ELMOS SEMICOND... |
|
54,90 |
31.10. / 17:35 |
-14,55% |
56,20 |
54,00 |
54,60 |
|
|
FIRST SENSOR A... |
|
60,40 |
31.10. / 17:36 |
+8,74% |
60,40 |
60,40 |
60,20 |
|
|
FORTEC ELEKTRO... |
|
19,10 |
31.10. / 17:36 |
-16,76% |
19,10 |
18,70 |
18,50 |
|
|
INFINEON TECH.... |
|
29,02 |
31.10. / 17:39 |
+10,11% |
30,00 |
28,89 |
29,72 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
2,34 |
31.10. / 17:39 |
-60,66% |
2,34 |
2,34 |
2,40 |
|
|
OHB SE O.N. |
|
45,30 |
31.10. / 17:36 |
+6,05% |
45,30 |
45,00 |
45,30 |
|
|
SHELLY GROUP P... |
|
34,30 |
31.10. / 17:35 |
--% |
34,30 |
32,90 |
33,70 |
|
|
SILTRONIC AG N... |
|
52,10 |
31.10. / 17:35 |
-33,06% |
52,55 |
51,40 |
52,75 |
|
|
SUSS MICROTEC ... |
|
55,00 |
31.10. / 17:36 |
+247,39% |
56,70 |
54,30 |
56,30 |
|
|
VARTA AG O.N. |
|
3,19 |
31.10. / 17:36 |
-82,85% |
3,45 |
3,10 |
3,25 |
|