Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.033,56 |
| Kurszeit | 31.05. |
| Differenz | -16,20 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.033,56 |
31.05. |
+13,04% |
2.056,89 |
2.015,40 |
2.049,76 |
 |
|
ADTRAN HOLDING... |
|
5,03 |
31.05. / 17:35 |
+19,84% |
5,18 |
5,03 |
5,15 |
|
|
AIXTRON SE NA ... |
|
20,94 |
31.05. / 17:35 |
+1,16% |
21,37 |
20,72 |
21,56 |
|
|
CHERRY SE O.N. |
|
2,30 |
31.05. / 17:36 |
-1,26% |
2,32 |
2,17 |
2,20 |
|
|
DATA MODUL AG ... |
|
33,40 |
31.05. / 17:36 |
-4,87% |
33,60 |
33,00 |
33,80 |
|
|
ELMOS SEMICOND... |
|
84,80 |
31.05. / 17:35 |
+8,74% |
84,80 |
82,20 |
83,80 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,67% |
59,60 |
59,60 |
59,80 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
31.05. / 17:36 |
-9,01% |
20,60 |
20,20 |
20,40 |
|
|
INFINEON TECH.... |
|
36,82 |
31.05. / 17:35 |
+13,72% |
37,28 |
36,44 |
37,08 |
|
|
INIT INNOVATIO... |
|
39,40 |
31.05. / 17:36 |
+5,57% |
41,30 |
39,20 |
41,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,84 |
31.05. / 17:36 |
-2,00% |
3,98 |
3,84 |
3,92 |
|
|
KONTRON AG O.N |
|
21,72 |
31.05. / 17:35 |
+12,31% |
21,82 |
21,44 |
21,78 |
|
|
MANZ AG |
|
7,60 |
31.05. / 17:35 |
-0,79% |
7,70 |
7,60 |
7,56 |
|
|
OHB SE O.N. |
|
43,50 |
31.05. / 17:36 |
-0,23% |
43,60 |
43,00 |
43,60 |
|
|
SHELLY GROUP P... |
|
38,50 |
31.05. / 17:35 |
+9,97% |
38,50 |
38,00 |
38,40 |
|
|
SILTRONIC AG N... |
|
74,60 |
31.05. / 17:35 |
+4,43% |
75,25 |
72,90 |
75,10 |
|
|
SUESS MICROTEC... |
|
54,60 |
31.05. / 17:35 |
+17,90% |
55,40 |
52,50 |
55,00 |
|
|
TELES AG ON |
|
0,98 |
31.05. / 17:36 |
-5,34% |
1,00 |
0,98 |
0,98 |
|
