Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.026,89 |
Kurszeit | 04.06. |
Differenz | -12,04 |
Differenz (in %) | -0,59% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
2.026,89 |
04.06. |
-12,04 |
-0,59% |
2.066,72 |
2.026,77 |
2.026,89 |
|
|
ADTRAN HOLDING... |
|
4,98 |
04.06. / 17:35 |
+0,01 |
+0,24% |
5,10 |
4,94 |
4,98 |
|
|
AIXTRON SE NA ... |
|
21,10 |
04.06. / 17:35 |
-0,18 |
-0,85% |
21,49 |
20,96 |
21,10 |
|
|
CHERRY SE O.N. |
|
2,32 |
04.06. / 17:36 |
+0,13 |
+5,68% |
2,32 |
2,12 |
2,32 |
|
|
DATA MODUL AG ... |
|
33,20 |
04.06. / 17:36 |
+0,80 |
+2,47% |
33,40 |
32,80 |
33,20 |
|
|
ELMOS SEMICOND... |
|
86,80 |
04.06. / 17:35 |
+1,00 |
+1,17% |
87,30 |
84,70 |
86,80 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
04.06. / 17:36 |
±0,00 |
±0,00% |
20,80 |
20,60 |
20,60 |
|
|
INFINEON TECH.... |
|
36,71 |
04.06. / 17:39 |
-0,21 |
-0,57% |
37,54 |
36,68 |
36,71 |
|
|
INIT INNOVATIO... |
|
39,60 |
04.06. / 17:36 |
+1,60 |
+4,21% |
39,60 |
38,30 |
39,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,78 |
|
|
KONTRON AG O.N |
|
21,84 |
04.06. / 17:35 |
-0,10 |
-0,46% |
22,04 |
21,64 |
21,84 |
|
|
MANZ AG |
|
7,50 |
04.06. / 17:36 |
±0,00 |
±0,00% |
7,54 |
7,36 |
7,50 |
|
|
OHB SE O.N. |
|
43,70 |
04.06. / 17:36 |
+0,10 |
+0,23% |
43,70 |
43,50 |
43,70 |
|
|
SHELLY GROUP P... |
|
37,70 |
04.06. / 17:35 |
-0,20 |
-0,53% |
37,90 |
36,10 |
37,70 |
|
|
SILTRONIC AG N... |
|
71,90 |
04.06. / 17:35 |
-2,20 |
-2,97% |
74,05 |
71,80 |
71,90 |
|
|
SUESS MICROTEC... |
|
54,20 |
04.06. / 17:35 |
+0,20 |
+0,37% |
54,70 |
53,40 |
54,20 |
|
|
TELES AG ON |
|
1,01 |
04.06. / 17:36 |
+0,01 |
+1,00% |
1,01 |
1,01 |
1,01 |
|