Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.103,13 | 24.05. | -1,26 | -0,06% | 2.103,13 | 2.066,01 | 2.103,13 | |||
ADTRAN HOLDING... | 4,84 | 24.05. / 17:35 | +0,14 | +3,07% | 4,91 | 4,70 | 4,84 | |||
AIXTRON SE NA ... | 23,39 | 24.05. / 17:35 | -0,14 | -0,59% | 23,39 | 22,80 | 23,39 | |||
CHERRY SE O.N. | 2,47 | 24.05. / 17:36 | -0,02 | -0,60% | 2,47 | 2,26 | 2,47 | |||
DATA MODUL AG ... | 32,80 | 24.05. / 17:36 | ±0,00 | ±0,00% | 32,80 | 32,80 | 32,80 | |||
ELMOS SEMICOND... | 84,30 | 24.05. / 17:35 | +0,30 | +0,36% | 85,70 | 83,00 | 84,30 | |||
FIRST SENSOR A... | 60,40 | 24.05. / 17:36 | +0,20 | +0,33% | 60,60 | 59,80 | 60,40 | |||
FORTEC ELEKTRO... | 20,40 | 24.05. / 17:36 | -0,60 | -2,86% | 21,20 | 20,00 | 20,40 | |||
INFINEON TECH.... | 38,01 | 24.05. / 17:35 | -0,06 | -0,16% | 38,01 | 37,32 | 38,01 | |||
INIT INNOVATIO... | 40,00 | 24.05. / 17:36 | ±0,00 | ±0,00% | 40,50 | 39,60 | 40,00 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INTICA SYSTEMS... | 3,92 | 24.05. / 17:36 | ±0,00 | ±0,00% | 3,92 | 3,92 | 3,92 | |||
KONTRON AG O.N | 20,84 | 24.05. / 17:35 | +0,56 | +2,76% | 20,90 | 20,10 | 20,84 | |||
MANZ AG | 7,48 | 24.05. / 17:36 | +0,02 | +0,27% | 7,70 | 7,38 | 7,48 | |||
OHB SE O.N. | 43,40 | 24.05. / 17:36 | ±0,00 | ±0,00% | 43,40 | 43,10 | 43,40 | |||
SHELLY GROUP P... | 37,50 | 24.05. / 17:35 | -0,90 | -2,34% | 39,30 | 37,00 | 37,50 | |||
SILTRONIC AG N... | 75,95 | 24.05. / 17:35 | +0,10 | +0,13% | 76,15 | 74,30 | 75,95 | |||
SUESS MICROTEC... | 60,50 | 24.05. / 17:35 | +1,60 | +2,72% | 60,50 | 57,90 | 60,50 | |||
TELES AG ON | 1,01 | 24.05. / 17:36 | -0,06 | -5,61% | 1,04 | 1,01 | 1,01 |