Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.101,40 |
| Kurszeit | 27.05. |
| Differenz | -1,73 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.101,40 |
27.05. |
+18,94% |
2.115,78 |
2.089,92 |
2.103,13 |
 |
|
ADTRAN HOLDING... |
|
4,83 |
27.05. / 17:35 |
+7,80% |
4,86 |
4,76 |
4,84 |
|
|
AIXTRON SE NA ... |
|
22,72 |
27.05. / 17:35 |
+4,21% |
23,47 |
22,67 |
23,39 |
|
|
CHERRY SE O.N. |
|
2,44 |
27.05. / 17:36 |
+26,40% |
2,50 |
2,27 |
2,47 |
|
|
DATA MODUL AG ... |
|
32,60 |
27.05. / 17:36 |
-7,54% |
32,60 |
32,60 |
32,80 |
|
|
ELMOS SEMICOND... |
|
83,50 |
27.05. / 17:35 |
+15,33% |
85,40 |
83,50 |
84,30 |
|
|
FIRST SENSOR A... |
|
60,00 |
27.05. / 17:36 |
+2,49% |
60,00 |
58,60 |
60,40 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
27.05. / 17:36 |
-7,27% |
20,20 |
20,00 |
20,40 |
|
|
INFINEON TECH.... |
|
38,06 |
27.05. / 17:35 |
+20,94% |
38,26 |
37,80 |
38,01 |
|
|
INIT INNOVATIO... |
|
41,20 |
27.05. / 17:36 |
+3,36% |
41,20 |
40,30 |
40,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
27.05. / 17:36 |
-1,51% |
3,92 |
3,92 |
3,92 |
|
|
KONTRON AG O.N |
|
21,30 |
27.05. / 17:35 |
+10,76% |
21,36 |
20,90 |
20,84 |
|
|
MANZ AG |
|
7,60 |
27.05. / 17:36 |
+1,08% |
7,64 |
7,46 |
7,48 |
|
|
OHB SE O.N. |
|
43,30 |
27.05. / 17:36 |
+0,23% |
43,30 |
43,10 |
43,40 |
|
|
SHELLY GROUP P... |
|
38,40 |
27.05. / 17:35 |
--% |
39,60 |
38,20 |
37,50 |
|
|
SILTRONIC AG N... |
|
75,80 |
27.05. / 17:35 |
-0,26% |
76,80 |
75,80 |
75,95 |
|
|
SUESS MICROTEC... |
|
57,00 |
27.05. / 17:38 |
+31,52% |
60,10 |
53,20 |
60,50 |
|
|
TELES AG ON |
|
1,05 |
27.05. / 17:36 |
-8,18% |
1,07 |
1,01 |
1,01 |
|
