Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.262,88 |
| Kurszeit | 11:03 |
| Differenz | -7,02 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.262,88 |
11:03 |
+0,39% |
4.292,68 |
4.259,68 |
4.269,90 |
 |
|
ALZCHEM GROUP ... |
|
40,70 |
10:48 |
-6,14% |
41,20 |
40,00 |
40,40 |
|
|
BASF SE NA O.N. |
|
47,25 |
11:02 |
-2,31% |
47,57 |
47,18 |
47,35 |
|
|
BRAIN BIOTEC ... |
|
2,84 |
09:25 |
+2,88% |
2,84 |
2,84 |
2,86 |
|
|
COVESTRO AG O... |
|
48,28 |
11:02 |
+3,14% |
49,12 |
47,98 |
48,91 |
|
|
EVONIK INDUSTR... |
|
18,70 |
11:03 |
-0,23% |
18,83 |
18,63 |
19,72 |
|
|
FUCHS SE NA S... |
|
34,80 |
10:44 |
+5,78% |
34,80 |
34,65 |
34,60 |
|
|
FUCHS SE VZO ... |
|
44,86 |
10:51 |
+6,05% |
45,16 |
44,80 |
44,86 |
|
|
H+R KGAA INH.... |
|
4,87 |
10:01 |
+2,48% |
4,87 |
4,87 |
4,89 |
|
|
K+S AG NA O.N. |
|
13,09 |
11:03 |
+1,32% |
13,28 |
13,09 |
13,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,95 |
11:02 |
-10,61% |
24,16 |
23,95 |
23,96 |
|
|
SGL CARBON SE ... |
|
7,10 |
10:21 |
+3,36% |
7,12 |
7,08 |
7,08 |
|
|
SYMRISE AG INH... |
|
111,25 |
11:03 |
+9,32% |
112,40 |
110,80 |
110,70 |
|
|
VULCAN ENERGY ... |
|
2,98 |
04.06. / 17:35 |
+49,42% |
3,06 |
2,98 |
2,98 |
|
|
WACKER CHEMIE ... |
|
101,10 |
11:03 |
+1,75% |
102,80 |
100,95 |
101,00 |
|
