Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.066,32 |
Kurszeit | 13:37 |
Differenz | +6,64 |
Differenz (in %) | +0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
2.066,32 |
13:37 |
-5,67% |
2.075,35 |
2.059,66 |
2.059,68 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
13:37 |
-7,93% |
92,62 |
91,74 |
92,04 |
|
|
BAY.MOTOREN WE... |
|
87,30 |
13:33 |
-7,04% |
87,75 |
87,00 |
87,15 |
|
|
CONTINENTAL AG... |
|
62,74 |
13:35 |
-3,10% |
63,36 |
62,34 |
62,34 |
|
|
DR.ING.H.C.F.P... |
|
76,72 |
13:36 |
-34,63% |
77,20 |
76,20 |
76,32 |
|
|
EDAG ENGINEERI... |
|
11,95 |
04.06. / 17:35 |
+12,34% |
11,95 |
11,95 |
11,95 |
|
|
ELRINGKLINGER ... |
|
5,75 |
12:54 |
-30,21% |
5,83 |
5,75 |
5,85 |
|
|
GRAMMER AG O.N. |
|
10,70 |
10:11 |
-21,05% |
10,70 |
10,70 |
10,50 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
13:22 |
+17,63% |
84,60 |
83,90 |
84,00 |
|
|
HGEARS AG INH... |
|
2,51 |
12:52 |
-52,08% |
2,51 |
2,50 |
2,57 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,65 |
12:46 |
-5,25% |
45,85 |
45,55 |
45,85 |
|
|
KNAUS AG INH ... |
|
45,55 |
13:23 |
-7,38% |
45,90 |
45,20 |
45,20 |
|
|
MERCEDES-BENZ ... |
|
65,84 |
13:36 |
-2,14% |
66,11 |
65,50 |
65,53 |
|
|
NOVEM GROUP S.... |
|
5,76 |
13:17 |
-23,83% |
5,76 |
5,76 |
5,86 |
|
|
PARAGON KGAA ... |
|
3,40 |
04.06. / 17:36 |
-44,26% |
3,40 |
3,28 |
3,40 |
|
|
PWO AG INH O.N. |
|
31,80 |
04.06. / 17:36 |
+3,92% |
31,80 |
31,80 |
31,80 |
|
|
SAF-HOLLAND SE... |
|
17,40 |
13:28 |
+49,11% |
17,68 |
17,32 |
17,58 |
|
|
SCHAEFFLER AG ... |
|
5,88 |
13:28 |
+5,29% |
6,03 |
5,85 |
5,81 |
|
|
VITESCO TECHS ... |
|
65,40 |
13:22 |
-0,16% |
67,25 |
64,40 |
64,00 |
|
|
VOLKSWAGEN AG ... |
|
128,90 |
13:36 |
-8,14% |
130,10 |
128,50 |
129,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,50 |
13:36 |
+1,49% |
115,20 |
114,10 |
114,10 |
|