Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.054,99 |
| Kurszeit | 17:50 |
| Differenz | -4,69 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.054,99 |
17:50 |
-4,69 |
-0,23% |
2.075,35 |
2.052,52 |
2.059,68 |
 |
|
BAY.MOTOREN WE... |
|
91,42 |
17:35 |
-0,62 |
-0,67% |
92,62 |
91,42 |
92,04 |
|
|
BAY.MOTOREN WE... |
|
86,95 |
17:35 |
-0,20 |
-0,23% |
87,75 |
86,95 |
87,15 |
|
|
CONTINENTAL AG... |
|
61,96 |
17:35 |
-0,38 |
-0,61% |
63,36 |
61,96 |
62,34 |
|
|
DR.ING.H.C.F.P... |
|
75,74 |
17:35 |
-0,58 |
-0,76% |
77,26 |
75,72 |
76,32 |
|
|
EDAG ENGINEERI... |
|
12,00 |
17:35 |
+0,05 |
+0,42% |
12,00 |
12,00 |
11,95 |
|
|
ELRINGKLINGER ... |
|
5,78 |
17:36 |
-0,07 |
-1,20% |
5,83 |
5,75 |
5,85 |
|
|
GRAMMER AG O.N. |
|
10,50 |
17:36 |
±0,00 |
±0,00% |
10,70 |
10,50 |
10,50 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
17:35 |
-0,20 |
-0,24% |
84,70 |
83,80 |
84,00 |
|
|
HGEARS AG INH... |
|
2,57 |
17:36 |
±0,00 |
±0,00% |
2,64 |
2,50 |
2,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,70 |
17:35 |
-0,15 |
-0,33% |
45,90 |
45,50 |
45,85 |
|
|
KNAUS AG INH ... |
|
45,60 |
17:36 |
+0,40 |
+0,88% |
46,65 |
45,20 |
45,20 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
17:35 |
+0,05 |
+0,08% |
66,11 |
65,37 |
65,53 |
|
|
NOVEM GROUP S.... |
|
5,64 |
17:35 |
-0,22 |
-3,75% |
5,78 |
5,64 |
5,86 |
|
|
PARAGON KGAA ... |
|
3,46 |
17:36 |
+0,06 |
+1,76% |
3,50 |
3,46 |
3,40 |
|
|
PWO AG INH O.N. |
|
31,40 |
17:36 |
-0,40 |
-1,26% |
32,00 |
31,20 |
31,80 |
|
|
SAF-HOLLAND SE... |
|
17,32 |
17:35 |
-0,26 |
-1,48% |
17,68 |
17,26 |
17,58 |
|
|
SCHAEFFLER AG ... |
|
5,83 |
17:35 |
+0,02 |
+0,26% |
6,03 |
5,80 |
5,81 |
|
|
VITESCO TECHS ... |
|
64,00 |
17:35 |
±0,00 |
±0,00% |
67,25 |
64,00 |
64,00 |
|
|
VOLKSWAGEN AG ... |
|
128,30 |
17:35 |
-0,70 |
-0,54% |
130,10 |
128,10 |
129,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,10 |
17:39 |
±0,00 |
±0,00% |
115,20 |
113,70 |
114,10 |
|
