Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.035,57 |
| Kurszeit | 09:35 |
| Differenz | -9,99 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.035,57 |
09:35 |
-3,35% |
2.039,22 |
2.029,81 |
2.045,56 |
 |
|
BAY.MOTOREN WE... |
|
92,08 |
09:35 |
-3,30% |
92,52 |
91,96 |
92,72 |
|
|
BAY.MOTOREN WE... |
|
87,50 |
09:34 |
-3,60% |
87,85 |
87,40 |
88,20 |
|
|
CONTINENTAL AG... |
|
60,30 |
09:34 |
-2,73% |
60,68 |
60,26 |
60,92 |
|
|
DR.ING.H.C.F.P... |
|
75,24 |
09:35 |
-8,36% |
75,42 |
75,00 |
75,62 |
|
|
EDAG ENGINEERI... |
|
11,95 |
09:08 |
-2,50% |
11,95 |
11,45 |
11,70 |
|
|
ELRINGKLINGER ... |
|
5,62 |
09:17 |
-5,11% |
5,62 |
5,56 |
5,64 |
|
|
GRAMMER AG O.N. |
|
10,20 |
23.05. / 17:36 |
+0,98% |
10,30 |
10,20 |
10,20 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
09:15 |
-1,42% |
83,50 |
83,50 |
83,50 |
|
|
HGEARS AG INH... |
|
2,87 |
23.05. / 17:36 |
-9,18% |
2,87 |
2,73 |
2,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,65 |
09:00 |
-5,02% |
45,65 |
45,40 |
45,50 |
|
|
KNAUS AG INH ... |
|
44,15 |
09:29 |
-4,10% |
44,15 |
44,00 |
44,40 |
|
|
MERCEDES-BENZ ... |
|
65,57 |
09:35 |
-4,11% |
65,58 |
65,04 |
65,71 |
|
|
NOVEM GROUP S.... |
|
5,70 |
23.05. / 17:35 |
+1,77% |
5,74 |
5,70 |
5,70 |
|
|
PARAGON KGAA ... |
|
3,44 |
23.05. / 17:36 |
-9,73% |
3,44 |
3,44 |
3,44 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:02 |
-1,27% |
31,00 |
31,00 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
16,88 |
09:00 |
-2,85% |
16,90 |
16,88 |
17,12 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
09:35 |
-1,79% |
5,90 |
5,87 |
5,92 |
|
|
VITESCO TECHS ... |
|
66,90 |
09:20 |
-2,48% |
67,00 |
66,60 |
67,25 |
|
|
VOLKSWAGEN AG ... |
|
136,60 |
09:35 |
+0,29% |
137,50 |
136,40 |
138,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,40 |
09:34 |
-0,46% |
117,90 |
117,25 |
118,00 |
|
