Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.054,18 |
Kurszeit | 17:03 |
Differenz | +8,62 |
Differenz (in %) | +0,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
2.054,18 |
17:03 |
-5,20% |
2.057,26 |
2.029,81 |
2.045,56 |
|
|
BAY.MOTOREN WE... |
|
92,98 |
17:03 |
-5,19% |
93,18 |
91,96 |
92,72 |
|
|
BAY.MOTOREN WE... |
|
88,65 |
17:03 |
-4,13% |
88,65 |
87,40 |
88,20 |
|
|
CONTINENTAL AG... |
|
60,98 |
17:01 |
-5,49% |
61,02 |
60,26 |
60,92 |
|
|
DR.ING.H.C.F.P... |
|
75,56 |
17:02 |
-35,84% |
75,92 |
75,00 |
75,62 |
|
|
EDAG ENGINEERI... |
|
11,95 |
09:08 |
+13,54% |
11,95 |
11,45 |
11,70 |
|
|
ELRINGKLINGER ... |
|
5,64 |
17:03 |
-38,49% |
5,76 |
5,56 |
5,64 |
|
|
GRAMMER AG O.N. |
|
10,20 |
12:22 |
-32,24% |
10,20 |
9,95 |
10,20 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
16:47 |
+17,30% |
83,50 |
82,70 |
83,50 |
|
|
HGEARS AG INH... |
|
2,75 |
14:21 |
-50,52% |
2,89 |
2,70 |
2,87 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,55 |
16:59 |
-6,31% |
45,70 |
45,40 |
45,50 |
|
|
KNAUS AG INH ... |
|
44,95 |
16:14 |
-9,08% |
44,95 |
43,90 |
44,40 |
|
|
MERCEDES-BENZ ... |
|
66,10 |
17:03 |
-0,83% |
66,32 |
65,04 |
65,71 |
|
|
NOVEM GROUP S.... |
|
5,74 |
09:43 |
-35,69% |
5,74 |
5,74 |
5,70 |
|
|
PARAGON KGAA ... |
|
3,44 |
23.05. / 17:36 |
-40,57% |
3,44 |
3,44 |
3,44 |
|
|
PWO AG INH O.N. |
|
31,40 |
09:46 |
+1,31% |
31,40 |
31,00 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,46 |
17:00 |
+32,97% |
17,50 |
16,88 |
17,12 |
|
|
SCHAEFFLER AG ... |
|
5,85 |
16:48 |
+5,81% |
5,90 |
5,85 |
5,92 |
|
|
VITESCO TECHS ... |
|
66,00 |
16:58 |
+9,40% |
67,00 |
65,75 |
67,25 |
|
|
VOLKSWAGEN AG ... |
|
139,10 |
17:03 |
-7,47% |
139,20 |
136,40 |
138,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,85 |
17:03 |
-1,12% |
118,90 |
117,25 |
118,00 |
|