Kursliste - STXE 600 UTILITIES INDEX (PRICE) (EUR) (XETRA)
| STXE 600 UTILITIES INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 376,42 |
| Kurszeit | 09:32 |
| Differenz | +1,27 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 UTILITIE... |
|
376,42 |
09:32 |
+1,27 |
+0,34% |
376,44 |
374,24 |
375,15 |
 |
|
E.ON SE NA O.N. |
|
12,30 |
09:32 |
+0,06 |
+0,45% |
12,31 |
12,22 |
12,25 |
|
|
ENDESA INH. ... |
|
18,30 |
28.05. / 17:30 |
-0,11 |
-0,57% |
18,35 |
18,30 |
18,30 |
|
|
ENEL S.P.A. ... |
|
6,58 |
09:05 |
+0,00 |
+0,06% |
6,58 |
6,58 |
6,57 |
|
|
ENGIE S.A. INH... |
|
15,38 |
09:08 |
+0,06 |
+0,36% |
15,39 |
15,38 |
15,32 |
|
|
IBERDROLA INH.... |
|
12,05 |
29.05. / 17:35 |
-0,08 |
-0,62% |
12,09 |
11,93 |
12,05 |
|
|
NATIONAL GRID ... |
|
10,10 |
29.05. / 17:35 |
-0,30 |
-2,88% |
10,40 |
10,00 |
10,10 |
|
|
ORSTED A/S ... |
|
54,50 |
09:30 |
+0,92 |
+1,72% |
54,50 |
53,50 |
53,58 |
|
|
REDEIA CORPO ... |
|
16,45 |
28.05. / 17:30 |
+0,15 |
+0,92% |
16,45 |
16,45 |
16,45 |
|
|
RWE AG INH O... |
|
34,47 |
09:32 |
+0,24 |
+0,70% |
34,47 |
34,07 |
34,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
30,58 |
29.05. / 17:35 |
-0,45 |
-1,45% |
30,96 |
30,48 |
30,58 |
|
|
VERBUND AG ... |
|
74,40 |
29.05. / 17:38 |
-0,35 |
-0,47% |
74,40 |
73,80 |
74,40 |
|
