Kursliste - STXE 600 UTILITIES INDEX (PRICE) (EUR) (XETRA)
| STXE 600 UTILITIES INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 413,96 |
| Kurszeit | 27.09. |
| Differenz | +1,42 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 UTILITIE... |
|
413,96 |
27.09. |
+1,42 |
+0,34% |
415,33 |
412,42 |
413,96 |
 |
|
E.ON SE NA O.N. |
|
13,47 |
27.09. / 17:39 |
+0,08 |
+0,56% |
13,51 |
13,42 |
13,47 |
|
|
ENDESA INH. ... |
|
19,85 |
27.09. / 17:30 |
+0,20 |
+1,02% |
19,85 |
19,85 |
19,85 |
|
|
ENEL S.P.A. ... |
|
7,21 |
27.09. / 17:35 |
+0,06 |
+0,78% |
7,21 |
7,14 |
7,21 |
|
|
ENGIE S.A. INH... |
|
15,62 |
27.09. / 17:35 |
+0,06 |
+0,39% |
15,65 |
15,57 |
15,62 |
|
|
IBERDROLA INH.... |
|
13,93 |
27.09. / 17:35 |
+0,27 |
+2,01% |
13,93 |
13,65 |
13,93 |
|
|
NATIONAL GRID ... |
|
12,50 |
27.09. / 17:35 |
-0,20 |
-1,57% |
12,70 |
12,50 |
12,50 |
|
|
ORSTED A/S ... |
|
60,02 |
27.09. / 17:35 |
+0,22 |
+0,37% |
60,42 |
59,64 |
60,02 |
|
|
REDEIA CORPO ... |
|
17,52 |
27.09. / 17:30 |
+0,47 |
+2,76% |
17,52 |
17,52 |
17,52 |
|
|
RWE AG INH O... |
|
33,22 |
27.09. / 17:35 |
+0,21 |
+0,64% |
33,44 |
32,99 |
33,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
30,07 |
27.09. / 17:35 |
+0,09 |
+0,30% |
30,14 |
30,06 |
30,07 |
|
|
VERBUND AG ... |
|
75,05 |
27.09. / 17:36 |
+0,50 |
+0,67% |
75,45 |
74,65 |
75,05 |
|
