Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 202,98 |
Kurszeit | 28.05. |
Differenz | +0,60 |
Differenz (in %) | +0,30% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
202,98 |
28.05. |
+0,60 |
+0,30% |
203,26 |
202,11 |
202,98 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
28.05. / 17:35 |
-0,05 |
-0,52% |
10,04 |
9,87 |
9,95 |
|
|
BCO SANTANDER ... |
|
4,74 |
28.05. / 17:35 |
+0,04 |
+0,84% |
4,78 |
4,74 |
4,74 |
|
|
BK OF IRELD GR... |
|
10,43 |
28.05. / 17:35 |
-0,11 |
-1,00% |
10,43 |
10,40 |
10,43 |
|
|
BARCLAYS PLC ... |
|
2,59 |
28.05. / 17:35 |
+0,03 |
+0,97% |
2,60 |
2,58 |
2,59 |
|
|
BAWAG GROUP AG |
|
61,90 |
28.05. / 17:35 |
+0,50 |
+0,81% |
61,90 |
61,90 |
61,90 |
|
|
BNP PARIBAS IN... |
|
67,42 |
28.05. / 17:35 |
+0,59 |
+0,88% |
67,76 |
67,21 |
67,42 |
|
|
COMMERZBANK AG |
|
15,74 |
28.05. / 17:35 |
+0,15 |
+0,96% |
15,74 |
15,56 |
15,74 |
|
|
CREDIT AGRICOL... |
|
15,77 |
28.05. / 17:36 |
-0,12 |
-0,75% |
15,89 |
15,77 |
15,77 |
|
|
DEUTSCHE BANK ... |
|
15,67 |
28.05. / 17:35 |
-0,04 |
-0,28% |
15,75 |
15,59 |
15,67 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
45,03 |
28.05. / 17:35 |
+0,31 |
+0,69% |
45,03 |
44,39 |
45,03 |
|
|
HSBC HLDGS PLC... |
|
8,12 |
28.05. / 17:35 |
-0,15 |
-1,79% |
8,20 |
8,08 |
8,12 |
|
|
ING GROEP NV ... |
|
16,31 |
28.05. / 17:35 |
+0,13 |
+0,79% |
16,46 |
16,23 |
16,31 |
|
|
INTESA SANPAOLO |
|
3,61 |
28.05. / 17:35 |
+0,04 |
+1,16% |
3,63 |
3,59 |
3,61 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
28.05. / 17:35 |
-0,03 |
-3,68% |
0,66 |
0,65 |
0,65 |
|
|
NATWEST GR.PLC... |
|
3,68 |
28.05. / 17:35 |
-0,06 |
-1,60% |
3,72 |
3,68 |
3,68 |
|
|
NORDEA BANK ABP |
|
11,30 |
28.05. / 17:37 |
+0,02 |
+0,13% |
11,60 |
11,30 |
11,30 |
|
|
RAIFFEISEN BK ... |
|
17,10 |
28.05. / 17:35 |
-0,11 |
-0,64% |
17,34 |
17,10 |
17,10 |
|
|
STE GENERALE I... |
|
27,07 |
28.05. / 17:35 |
+0,32 |
+1,20% |
27,28 |
27,06 |
27,07 |
|
|
UNICREDIT |
|
36,51 |
28.05. / 17:35 |
+0,06 |
+0,16% |
36,61 |
36,22 |
36,51 |
|