Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 514,17 |
Kurszeit | 10:37 |
Differenz | -1,87 |
Differenz (in %) | -0,36% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 PR.EUR |
|
514,17 |
10:37 |
-1,87 |
-0,36% |
517,06 |
513,72 |
516,04 |
|
|
A.P.MOELL.-M.N... |
|
1.586,00 |
13.06. / 17:35 |
+33,00 |
+2,12% |
1.586,00 |
1.536,50 |
1.586,00 |
|
|
ACCOR SA INH. ... |
|
38,27 |
09:04 |
-0,09 |
-0,23% |
38,27 |
38,27 |
38,36 |
|
|
ADIDAS AG NA O... |
|
225,30 |
10:36 |
-2,20 |
-0,97% |
227,90 |
224,90 |
227,50 |
|
|
ADYEN N.V. ... |
|
1.205,00 |
09:18 |
-6,60 |
-0,54% |
1.205,60 |
1.205,00 |
1.211,60 |
|
|
AGEAS SA/NV |
|
42,76 |
09:04 |
+0,38 |
+0,90% |
42,76 |
42,76 |
42,38 |
|
|
AHOLD DELHAIZE... |
|
28,16 |
10:36 |
+0,31 |
+1,11% |
28,16 |
28,16 |
27,85 |
|
|
AIR LIQUIDE IN... |
|
161,30 |
10:20 |
-1,20 |
-0,74% |
162,64 |
161,12 |
162,50 |
|
|
AIRBUS SE |
|
144,02 |
10:36 |
-1,78 |
-1,22% |
146,26 |
143,72 |
145,80 |
|
|
AIXTRON SE NA ... |
|
21,00 |
10:36 |
+0,06 |
+0,29% |
21,14 |
20,85 |
20,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
256,10 |
10:37 |
-0,20 |
-0,08% |
258,10 |
255,40 |
256,30 |
|
|
ALSTOM S.A. IN... |
|
15,65 |
10:27 |
-0,43 |
-2,67% |
15,77 |
15,65 |
16,08 |
|
|
AMADEUS IT GRP... |
|
65,44 |
09:17 |
-0,74 |
-1,12% |
65,44 |
65,44 |
66,18 |
|
|
AMUNDI S.A. ... |
|
61,35 |
10:10 |
-1,45 |
-2,31% |
62,20 |
61,35 |
62,80 |
|
|
ANDRITZ AG |
|
59,80 |
09:06 |
-1,10 |
-1,81% |
59,80 |
59,80 |
60,90 |
|
|
ANGLO AMERICAN... |
|
28,23 |
10:25 |
-0,07 |
-0,25% |
28,45 |
28,20 |
28,30 |
|
|
ANHEUSER-BUSCH... |
|
55,80 |
10:20 |
-0,28 |
-0,50% |
55,96 |
55,80 |
56,08 |
|
|
ARCELORMITTAL ... |
|
22,15 |
09:25 |
-0,10 |
-0,45% |
22,32 |
22,15 |
22,25 |
|
|
ASM INTL N.V. ... |
|
684,40 |
13.06. / 17:35 |
-13,00 |
-1,86% |
699,60 |
684,40 |
684,40 |
|
|
ASML HOLDING ... |
|
969,50 |
10:30 |
+3,60 |
+0,37% |
981,20 |
969,20 |
965,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,10 |
09:27 |
-0,11 |
-0,47% |
23,24 |
23,10 |
23,21 |
|
|
ASTRAZENECA PL... |
|
148,55 |
10:36 |
+1,60 |
+1,09% |
148,55 |
147,95 |
146,95 |
|
|
AURUBIS AG |
|
71,05 |
10:35 |
-0,40 |
-0,56% |
71,65 |
71,00 |
71,45 |
|
|
AXA S.A. INH. ... |
|
29,88 |
10:32 |
-1,08 |
-3,49% |
30,69 |
29,78 |
30,96 |
|
|
BAE SYSTEMS PL... |
|
16,10 |
10:36 |
-0,31 |
-1,89% |
16,50 |
16,10 |
16,41 |
|
|
BCO BIL.VIZ.AR... |
|
9,02 |
10:24 |
-0,15 |
-1,66% |
9,05 |
9,02 |
9,17 |
|
|
BCO SANTANDER ... |
|
4,39 |
10:10 |
-0,02 |
-0,46% |
4,43 |
4,38 |
4,42 |
|
|
BK OF IRELD GR... |
|
9,62 |
10:26 |
-0,20 |
-2,00% |
9,82 |
9,62 |
9,82 |
|
|
BARCLAYS PLC ... |
|
2,41 |
10:27 |
-0,03 |
-1,39% |
2,46 |
2,41 |
2,45 |
|
|
BASF SE NA O.N. |
|
45,40 |
10:37 |
-0,21 |
-0,47% |
45,77 |
45,31 |
45,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
58,20 |
09:59 |
-0,75 |
-1,27% |
58,20 |
58,20 |
58,95 |
|
|
BAYER AG NA O.N. |
|
27,54 |
10:36 |
+0,20 |
+0,73% |
27,58 |
27,30 |
27,34 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
10:36 |
-0,16 |
-0,18% |
88,50 |
87,74 |
88,26 |
|
|
BE SEMICON.IND... |
|
154,45 |
13.06. / 17:35 |
-4,60 |
-2,89% |
160,35 |
154,45 |
154,45 |
|
|
BECHTLE AG O.N. |
|
44,34 |
10:34 |
-0,32 |
-0,72% |
44,84 |
44,34 |
44,66 |
|
|
BEIERSDORF AG ... |
|
145,75 |
10:36 |
+0,45 |
+0,31% |
146,55 |
145,50 |
145,30 |
|
|
BNP PARIBAS IN... |
|
58,15 |
10:31 |
-1,62 |
-2,71% |
59,33 |
57,99 |
59,77 |
|
|
BP PLC ... |
|
5,48 |
10:32 |
+0,03 |
+0,48% |
5,48 |
5,46 |
5,45 |
|
|
BRENNTAG SE NA... |
|
64,96 |
10:36 |
-0,46 |
-0,70% |
65,14 |
64,66 |
65,42 |
|
|
BRIT.AMER.TOBA... |
|
28,40 |
10:25 |
+0,05 |
+0,18% |
28,50 |
28,40 |
28,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
184,65 |
09:36 |
-6,35 |
-3,32% |
184,65 |
184,65 |
191,00 |
|
|
CARL ZEISS MED... |
|
84,05 |
10:36 |
+0,10 |
+0,12% |
84,60 |
83,80 |
83,95 |
|
|
CARREFOUR S.A.... |
|
14,46 |
10:24 |
-0,13 |
-0,89% |
14,56 |
14,46 |
14,59 |
|
|
CHRISTIAN DIOR... |
|
687,00 |
09:24 |
-16,50 |
-2,35% |
689,50 |
687,00 |
703,50 |
|
|
COLOPLAST NAM.... |
|
113,80 |
10:06 |
-0,30 |
-0,26% |
113,80 |
113,80 |
114,10 |
|
|
COMMERZBANK AG |
|
13,91 |
10:37 |
-0,49 |
-3,40% |
14,39 |
13,87 |
14,40 |
|
|
ST GOBAIN ... |
|
73,16 |
10:16 |
-2,24 |
-2,97% |
73,16 |
73,16 |
75,40 |
|
|
COMPASS GROUP ... |
|
25,98 |
11.06. / 17:35 |
-0,25 |
-0,95% |
26,18 |
26,18 |
25,98 |
|
|
CONTINENTAL AG... |
|
58,38 |
10:36 |
-0,30 |
-0,51% |
58,64 |
57,78 |
58,68 |
|
|
COVESTRO AG O... |
|
49,90 |
10:37 |
-0,90 |
-1,77% |
50,80 |
49,85 |
50,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,00 |
10:05 |
-0,22 |
-1,70% |
13,07 |
13,00 |
13,22 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
10:34 |
-0,40 |
-0,50% |
79,90 |
78,95 |
79,55 |
|
|
DAIMLER TRUCK ... |
|
37,43 |
10:37 |
+0,05 |
+0,13% |
37,56 |
37,22 |
37,38 |
|
|
DANONE S.A. EO... |
|
59,44 |
09:24 |
-0,30 |
-0,50% |
59,44 |
59,44 |
59,74 |
|
|
DELIVERY HERO ... |
|
28,28 |
10:35 |
-0,17 |
-0,60% |
28,52 |
28,15 |
28,45 |
|
|
DEUTSCHE BANK ... |
|
14,35 |
10:37 |
-0,18 |
-1,23% |
14,58 |
14,30 |
14,53 |
|
|
DEUTSCHE BOERS... |
|
181,40 |
10:36 |
+1,20 |
+0,67% |
181,55 |
179,75 |
180,20 |
|
|
LUFTHANSA AG V... |
|
5,92 |
10:36 |
-0,02 |
-0,34% |
6,00 |
5,91 |
5,94 |
|
|
DEUTSCHE POST ... |
|
38,14 |
10:37 |
-0,49 |
-1,27% |
38,65 |
38,10 |
38,63 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
10:36 |
±0,00 |
±0,00% |
22,60 |
22,44 |
22,53 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
30,72 |
10:03 |
+0,14 |
+0,44% |
30,72 |
30,59 |
30,59 |
|
|
DR.ING.H.C.F.P... |
|
70,22 |
10:37 |
-0,14 |
-0,20% |
70,84 |
69,20 |
70,36 |
|
|
E.ON SE NA O.N. |
|
12,26 |
10:36 |
-0,04 |
-0,28% |
12,37 |
12,20 |
12,29 |
|
|
EASYJET PLC L... |
|
5,43 |
10:14 |
+0,04 |
+0,74% |
5,46 |
5,43 |
5,39 |
|
|
ENDESA INH. ... |
|
18,35 |
13.06. / 17:30 |
-0,10 |
-0,54% |
18,43 |
18,35 |
18,35 |
|
|
ENEL S.P.A. ... |
|
6,46 |
10:34 |
-0,09 |
-1,36% |
6,54 |
6,44 |
6,55 |
|
|
ENGIE S.A. INH... |
|
13,40 |
10:28 |
-0,21 |
-1,58% |
13,58 |
13,34 |
13,61 |
|
|
ENI S.P.A. |
|
13,66 |
10:35 |
-0,06 |
-0,41% |
13,70 |
13,65 |
13,72 |
|
|
ERSTE GROUP BN... |
|
42,50 |
10:34 |
-1,27 |
-2,90% |
42,92 |
42,50 |
43,77 |
|
|
ESSILORLUXO. I... |
|
206,80 |
13.06. / 17:30 |
-4,20 |
-1,99% |
206,80 |
206,80 |
206,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
52,86 |
13.06. / 17:35 |
-0,52 |
-0,97% |
53,62 |
52,86 |
52,86 |
|
|
EVONIK INDUSTR... |
|
18,60 |
10:36 |
-0,08 |
-0,40% |
18,72 |
18,58 |
18,68 |
|
|
EVOTEC SE INH... |
|
8,49 |
10:34 |
+0,16 |
+1,86% |
8,59 |
8,32 |
8,34 |
|
|
EXOR N.V. |
|
97,90 |
09:56 |
-0,55 |
-0,56% |
98,00 |
97,90 |
98,45 |
|
|
FERRARI N.V. |
|
383,40 |
10:36 |
-3,60 |
-0,93% |
386,40 |
383,40 |
387,00 |
|
|
FORVIA SE INH ... |
|
12,54 |
13.06. / 17:30 |
-0,90 |
-6,70% |
12,98 |
12,51 |
12,54 |
|
|
FREENET AG NA ... |
|
25,12 |
10:34 |
-0,12 |
-0,48% |
25,28 |
25,06 |
25,24 |
|
|
FRESEN.MED.CAR... |
|
38,72 |
10:30 |
+0,02 |
+0,05% |
38,88 |
38,57 |
38,70 |
|
|
FRESENIUS SE+C... |
|
29,70 |
10:36 |
-0,23 |
-0,77% |
29,97 |
29,69 |
29,93 |
|
|
FUCHS SE VZO ... |
|
44,12 |
10:36 |
+0,14 |
+0,32% |
44,18 |
44,02 |
43,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,58 |
10:36 |
-0,26 |
-0,69% |
37,74 |
37,54 |
37,84 |
|
|
GERRESHEIMER AG |
|
103,60 |
10:34 |
-0,10 |
-0,10% |
104,50 |
103,10 |
103,70 |
|
|
GSK PLC LS-,3... |
|
19,10 |
10:35 |
+0,02 |
+0,10% |
19,10 |
19,05 |
19,08 |
|
|
HENNES + MAURI... |
|
16,32 |
13.06. / 17:30 |
-0,38 |
-2,28% |
16,45 |
16,32 |
16,32 |
|
|
HALEON PLC ... |
|
3,89 |
10:28 |
-0,01 |
-0,33% |
3,92 |
3,88 |
3,91 |
|
|
HANNOVER RUECK... |
|
228,70 |
10:36 |
-1,80 |
-0,78% |
230,70 |
228,10 |
230,50 |
|
|
HEIDELBERG MAT... |
|
96,98 |
10:36 |
-0,02 |
-0,02% |
97,18 |
96,14 |
97,00 |
|
|
HELLOFRESH SE ... |
|
5,33 |
10:36 |
-0,05 |
-0,86% |
5,43 |
5,32 |
5,38 |
|
|
HENKEL AG+CO.K... |
|
84,38 |
10:36 |
-0,16 |
-0,19% |
84,98 |
84,32 |
84,54 |
|
|
HERMES INTERNA... |
|
2.141,00 |
09:52 |
-33,00 |
-1,52% |
2.159,00 |
2.141,00 |
2.174,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,00 |
10:34 |
+0,70 |
+0,71% |
99,20 |
98,40 |
98,30 |
|
|
HSBC HLDGS PLC... |
|
8,04 |
10:26 |
+0,03 |
+0,31% |
8,08 |
8,04 |
8,01 |
|
|
HUGO BOSS AG N... |
|
43,95 |
10:35 |
-0,61 |
-1,37% |
44,66 |
43,90 |
44,56 |
|
|
IBERDROLA INH.... |
|
12,11 |
09:56 |
-0,19 |
-1,54% |
12,23 |
12,11 |
12,30 |
|
|
IMPERIAL BRAND... |
|
23,57 |
10:32 |
+0,25 |
+1,07% |
23,57 |
23,50 |
23,32 |
|
|
INDITEX INH. ... |
|
46,19 |
09:30 |
+0,05 |
+0,11% |
46,26 |
46,19 |
46,14 |
|
|
INFINEON TECH.... |
|
37,42 |
10:37 |
-0,51 |
-1,34% |
38,05 |
37,27 |
37,93 |
|
|
ING GROEP NV ... |
|
15,28 |
10:09 |
-0,28 |
-1,80% |
15,52 |
15,27 |
15,56 |
|
|
INTERN.CONS.AI... |
|
1,98 |
10:17 |
-0,01 |
-0,65% |
1,98 |
1,98 |
1,99 |
|
|
INTESA SANPAOLO |
|
3,31 |
10:25 |
-0,10 |
-3,05% |
3,40 |
3,29 |
3,41 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
19,68 |
10:17 |
+0,06 |
+0,31% |
19,68 |
19,68 |
19,62 |
|
|
JUST EAT TAKEA... |
|
11,87 |
10:28 |
-0,10 |
-0,79% |
12,08 |
11,87 |
11,97 |
|
|
K+S AG NA O.N. |
|
12,63 |
10:36 |
-0,04 |
-0,32% |
12,71 |
12,59 |
12,67 |
|
|
KERING S.A. IN... |
|
305,30 |
09:40 |
-8,95 |
-2,85% |
306,45 |
305,30 |
314,25 |
|
|
KINGFISHER LS... |
|
3,03 |
13.06. / 17:35 |
-0,02 |
-0,53% |
3,03 |
3,03 |
3,03 |
|
|
KION GROUP AG |
|
40,21 |
10:36 |
-1,00 |
-2,43% |
41,10 |
40,15 |
41,21 |
|
|
KNORR-BREMSE A... |
|
72,90 |
10:37 |
-0,85 |
-1,15% |
73,95 |
72,55 |
73,75 |
|
|
KONINKL. PHILI... |
|
23,90 |
13.06. / 17:35 |
-0,52 |
-2,13% |
24,21 |
23,90 |
23,90 |
|
|
L OREAL INH... |
|
448,60 |
09:42 |
-2,25 |
-0,50% |
450,15 |
447,55 |
450,85 |
|
|
LANXESS AG |
|
22,15 |
10:36 |
+0,10 |
+0,45% |
22,91 |
22,00 |
22,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,92 |
10:36 |
-0,14 |
-0,18% |
76,44 |
75,72 |
76,06 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
13.06. / 17:35 |
-0,01 |
-0,78% |
0,64 |
0,63 |
0,64 |
|
|
LVMH ... |
|
719,30 |
10:32 |
-12,20 |
-1,67% |
729,20 |
714,60 |
731,50 |
|
|
MERCEDES-BENZ ... |
|
63,46 |
10:37 |
-0,19 |
-0,30% |
63,70 |
62,95 |
63,65 |
|
|
MERCK KGAA O.N. |
|
173,20 |
10:36 |
+0,90 |
+0,52% |
173,20 |
171,85 |
172,30 |
|
|
MTU AERO ENGIN... |
|
227,60 |
10:36 |
-2,00 |
-0,87% |
231,60 |
227,40 |
229,60 |
|
|
MUENCH.RUECKVE... |
|
459,90 |
10:36 |
-1,50 |
-0,33% |
463,10 |
457,90 |
461,40 |
|
|
NATIONAL GRID ... |
|
10,50 |
10:19 |
±0,00 |
±0,00% |
10,60 |
10,50 |
10,50 |
|
|
NATWEST GR.PLC... |
|
3,63 |
10:36 |
-0,05 |
-1,28% |
3,63 |
3,63 |
3,68 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
10:30 |
-0,75 |
-0,81% |
92,80 |
91,30 |
92,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
106,70 |
13.06. / 17:35 |
-2,30 |
-2,11% |
108,30 |
106,70 |
106,70 |
|
|
NN GROUP NV EO... |
|
41,18 |
13.06. / 17:35 |
-0,72 |
-1,72% |
41,82 |
41,18 |
41,18 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
10:13 |
-0,02 |
-0,65% |
3,47 |
3,45 |
3,48 |
|
|
NORDEA BANK ABP |
|
11,49 |
13.06. / 17:35 |
-0,28 |
-2,38% |
11,53 |
11,47 |
11,49 |
|
|
NOVO-NORDISK A... |
|
131,76 |
10:37 |
±0,00 |
±0,00% |
133,00 |
131,66 |
131,76 |
|
|
OMV AG |
|
38,70 |
10:35 |
-0,96 |
-2,42% |
39,36 |
38,60 |
39,66 |
|
|
ORANGE INH. ... |
|
9,28 |
10:33 |
-0,15 |
-1,55% |
9,36 |
9,26 |
9,43 |
|
|
ORSTED A/S ... |
|
52,10 |
10:19 |
-0,60 |
-1,14% |
52,12 |
52,10 |
52,70 |
|
|
PEARSON PLC ... |
|
11,27 |
13.06. / 17:35 |
-0,11 |
-0,97% |
11,27 |
11,27 |
11,27 |
|
|
PERNOD RICARD ... |
|
132,40 |
13.06. / 17:35 |
-1,55 |
-1,16% |
132,40 |
131,60 |
132,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,76 |
10:37 |
-0,24 |
-0,56% |
43,18 |
42,66 |
43,00 |
|
|
PROSUS NV ... |
|
34,27 |
10:26 |
±0,00 |
±0,00% |
34,50 |
34,27 |
34,27 |
|
|
PUMA SE |
|
45,93 |
10:36 |
-0,63 |
-1,35% |
46,69 |
45,85 |
46,56 |
|
|
QIAGEN NV ... |
|
40,38 |
10:36 |
+0,01 |
+0,02% |
40,46 |
40,11 |
40,37 |
|
|
RAIFFEISEN BK ... |
|
15,96 |
10:22 |
-0,14 |
-0,87% |
16,12 |
15,96 |
16,10 |
|
|
RATIONAL AG |
|
794,50 |
10:34 |
-17,50 |
-2,16% |
810,00 |
794,50 |
812,00 |
|
|
RECKITT BENCK.... |
|
52,68 |
10:32 |
-0,44 |
-0,83% |
52,90 |
52,68 |
53,12 |
|
|
REDEIA CORPO ... |
|
16,96 |
12.06. / 17:30 |
+0,20 |
+1,19% |
17,07 |
16,95 |
16,96 |
|
|
RELX PLC ... |
|
42,36 |
13.06. / 17:35 |
+0,88 |
+2,12% |
42,72 |
42,36 |
42,36 |
|
|
RENAULT INH. ... |
|
48,58 |
10:23 |
-1,02 |
-2,06% |
49,62 |
48,52 |
49,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,13 |
09:54 |
-0,26 |
-1,81% |
14,15 |
14,07 |
14,39 |
|
|
RHEINMETALL AG |
|
484,80 |
10:37 |
-21,20 |
-4,19% |
510,60 |
460,10 |
506,00 |
|
|
RIO TINTO PLC ... |
|
62,07 |
10:28 |
-0,12 |
-0,19% |
62,10 |
61,95 |
62,19 |
|
|
ROLLS ROYCE HL... |
|
5,42 |
10:36 |
-0,13 |
-2,31% |
5,54 |
5,40 |
5,55 |
|
|
RWE AG INH O... |
|
33,45 |
10:37 |
-0,21 |
-0,62% |
33,80 |
33,34 |
33,66 |
|
|
RYANAIR HLDGS ... |
|
17,00 |
10:32 |
-0,08 |
-0,44% |
17,40 |
17,00 |
17,08 |
|
|
SAFRAN INH. ... |
|
206,00 |
13.06. / 17:30 |
-3,00 |
-1,44% |
208,20 |
206,00 |
206,00 |
|
|
SANOFI SA INHA... |
|
87,93 |
09:47 |
-0,62 |
-0,70% |
88,32 |
87,93 |
88,55 |
|
|
SAP SE O.N. |
|
177,90 |
10:37 |
-0,08 |
-0,04% |
180,46 |
177,82 |
177,98 |
|
|
SARTORIUS AG V... |
|
242,90 |
10:37 |
+1,70 |
+0,70% |
243,00 |
240,30 |
241,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTOR.STED.B.... |
|
179,85 |
13.06. / 17:35 |
-9,25 |
-4,89% |
179,85 |
179,85 |
179,85 |
|
|
SCHNEIDER ELEC... |
|
226,10 |
10:21 |
-3,35 |
-1,46% |
228,10 |
226,10 |
229,45 |
|
|
SCOR SE E... |
|
25,00 |
09:42 |
-0,04 |
-0,16% |
25,00 |
25,00 |
25,04 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
10:30 |
-0,30 |
-0,42% |
71,80 |
71,05 |
71,55 |
|
|
SHELL PLC ... |
|
32,46 |
10:30 |
+0,08 |
+0,23% |
32,56 |
32,40 |
32,39 |
|
|
SIEMENS AG NA... |
|
167,40 |
10:37 |
-3,44 |
-2,01% |
171,10 |
167,28 |
170,84 |
|
|
SIEMENS ENERGY... |
|
23,65 |
10:36 |
+0,26 |
+1,11% |
23,92 |
23,45 |
23,39 |
|
|
SIEMENS HEALTH... |
|
53,94 |
10:35 |
-0,22 |
-0,41% |
54,20 |
53,74 |
54,16 |
|
|
SIGNIFY N.V. ... |
|
24,10 |
13.06. / 17:30 |
-1,04 |
-4,14% |
24,28 |
24,10 |
24,10 |
|
|
STE GENERALE I... |
|
22,07 |
10:03 |
-0,88 |
-3,85% |
22,68 |
22,07 |
22,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOITEC S.A. ... |
|
115,50 |
13.06. / 17:35 |
+2,30 |
+2,03% |
116,10 |
115,50 |
115,50 |
|
|
STELLANTIS NV ... |
|
19,40 |
10:34 |
-0,24 |
-1,23% |
19,70 |
19,39 |
19,64 |
|
|
STMICROELECTRO... |
|
40,69 |
09:52 |
-0,04 |
-0,09% |
40,86 |
40,69 |
40,72 |
|
|
SYMRISE AG INH... |
|
112,60 |
10:37 |
+1,25 |
+1,12% |
112,85 |
111,35 |
111,35 |
|
|
TAG IMMOBILIEN... |
|
13,36 |
10:30 |
-0,07 |
-0,52% |
13,49 |
13,34 |
13,43 |
|
|
TALANX AG NA O... |
|
72,80 |
10:35 |
-0,15 |
-0,21% |
73,05 |
72,55 |
72,95 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
10:35 |
-0,11 |
-1,01% |
10,93 |
10,79 |
10,90 |
|
|
TELECOM ITALIA |
|
0,22 |
10:05 |
-0,02 |
-7,31% |
0,22 |
0,22 |
0,24 |
|
|
ERICSSON B (FR... |
|
5,51 |
09:04 |
-0,04 |
-0,79% |
5,51 |
5,51 |
5,56 |
|
|
TELEFONICA INH... |
|
4,06 |
10:26 |
-0,07 |
-1,79% |
4,10 |
4,06 |
4,13 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
97,68 |
13.06. / 17:35 |
-2,62 |
-2,61% |
99,08 |
97,68 |
97,68 |
|
|
TESCO PLC ... |
|
3,62 |
13.06. / 17:35 |
±0,00 |
±0,00% |
3,62 |
3,62 |
3,62 |
|
|
THYSSENKRUPP A... |
|
4,10 |
10:36 |
-0,00 |
-0,07% |
4,18 |
4,09 |
4,11 |
|
|
TOTALENERGIES ... |
|
61,93 |
10:34 |
-0,39 |
-0,63% |
62,59 |
61,86 |
62,32 |
|
|
UBISOFT ENTMT ... |
|
21,81 |
13.06. / 17:35 |
-0,25 |
-1,13% |
21,81 |
21,81 |
21,81 |
|
|
UMICORE S.A. |
|
13,95 |
10:18 |
-0,17 |
-1,20% |
14,11 |
13,91 |
14,12 |
|
|
URW (STAPLED S... |
|
74,22 |
09:53 |
-1,16 |
-1,54% |
74,60 |
74,10 |
75,38 |
|
|
UNICREDIT |
|
33,51 |
10:19 |
-0,90 |
-2,63% |
34,45 |
33,24 |
34,41 |
|
|
UNILEVER PLC ... |
|
52,52 |
10:34 |
+0,36 |
+0,69% |
52,68 |
52,44 |
52,16 |
|
|
VEOLIA ENVIRON... |
|
28,71 |
09:54 |
-0,57 |
-1,95% |
29,00 |
28,67 |
29,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBUND AG ... |
|
75,40 |
09:06 |
-0,90 |
-1,18% |
75,75 |
75,40 |
76,30 |
|
|
VESTAS WIND SY... |
|
24,90 |
09:53 |
+0,25 |
+1,01% |
25,05 |
24,75 |
24,65 |
|
|
VINCI S.A. INH... |
|
99,00 |
10:06 |
-1,35 |
-1,35% |
100,60 |
99,00 |
100,35 |
|
|
VIVENDI SE I... |
|
9,81 |
13.06. / 17:35 |
-0,05 |
-0,49% |
9,81 |
9,79 |
9,81 |
|
|
VODAFONE GROUP... |
|
0,82 |
10:34 |
+0,00 |
+0,37% |
0,82 |
0,82 |
0,82 |
|
|
VOESTALPINE AG |
|
25,06 |
10:35 |
-0,10 |
-0,40% |
25,06 |
25,06 |
25,16 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
10:36 |
-0,35 |
-0,33% |
106,25 |
105,20 |
105,75 |
|
|
VONOVIA SE NA ... |
|
26,70 |
10:37 |
-0,07 |
-0,26% |
26,85 |
26,58 |
26,77 |
|
|
WACKER CHEMIE ... |
|
96,52 |
10:37 |
+0,60 |
+0,63% |
99,32 |
95,74 |
95,92 |
|
|
WIENERBERGER |
|
34,26 |
13.06. / 17:35 |
-0,46 |
-1,32% |
34,40 |
34,10 |
34,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
151,20 |
13.06. / 17:35 |
+2,80 |
+1,89% |
152,65 |
151,20 |
151,20 |
|
|
WORLDLINE S.A.... |
|
10,52 |
10:33 |
-0,28 |
-2,64% |
10,57 |
10,52 |
10,81 |
|
|
ZALANDO SE |
|
22,63 |
10:37 |
+0,09 |
+0,40% |
22,64 |
22,15 |
22,54 |
|