Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 521,95 |
| Kurszeit | 14:51 |
| Differenz | +1,63 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
521,95 |
14:51 |
+1,63 |
+0,31% |
524,56 |
521,46 |
520,32 |
 |
|
ACCOR SA INH. ... |
|
39,17 |
14:17 |
+0,65 |
+1,69% |
39,49 |
39,17 |
38,52 |
|
|
ADIDAS AG NA O... |
|
231,90 |
14:50 |
+0,20 |
+0,09% |
234,10 |
231,70 |
231,70 |
|
|
ADYEN N.V. ... |
|
1.230,20 |
14:15 |
-11,20 |
-0,90% |
1.242,00 |
1.229,60 |
1.241,40 |
|
|
AGEAS SA/NV |
|
44,36 |
05.06. / 17:30 |
-1,62 |
-3,52% |
44,36 |
44,36 |
44,36 |
|
|
AHOLD DELHAIZE... |
|
27,84 |
13:20 |
-0,84 |
-2,93% |
27,97 |
27,66 |
28,68 |
|
|
AIR LIQUIDE IN... |
|
186,80 |
12:21 |
+1,18 |
+0,64% |
187,12 |
186,46 |
185,62 |
|
|
AIRBUS SE |
|
153,12 |
14:51 |
-0,06 |
-0,04% |
154,28 |
152,60 |
153,18 |
|
|
AIXTRON SE NA ... |
|
22,11 |
14:49 |
+0,12 |
+0,55% |
22,66 |
22,09 |
21,99 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
14:50 |
+0,60 |
+0,23% |
263,90 |
261,40 |
262,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
17,97 |
09:30 |
+0,06 |
+0,33% |
18,00 |
17,97 |
17,91 |
|
|
AMADEUS IT GRP... |
|
66,18 |
04.06. / 17:35 |
+1,00 |
+1,53% |
66,18 |
66,18 |
66,18 |
|
|
AMUNDI S.A. ... |
|
67,40 |
10:34 |
+0,55 |
+0,82% |
67,40 |
67,40 |
66,85 |
|
|
ANDRITZ AG |
|
56,95 |
14:35 |
-0,60 |
-1,04% |
57,95 |
56,95 |
57,55 |
|
|
ANHEUSER-BUSCH... |
|
57,90 |
11:48 |
+0,64 |
+1,12% |
57,90 |
57,70 |
57,26 |
|
|
ARCELORMITTAL ... |
|
23,23 |
14:32 |
-0,14 |
-0,60% |
23,33 |
23,14 |
23,37 |
|
|
ASM INTL N.V. ... |
|
683,00 |
14:35 |
+2,20 |
+0,32% |
691,80 |
683,00 |
680,80 |
|
|
ASML HOLDING ... |
|
953,30 |
14:50 |
+10,60 |
+1,12% |
967,50 |
953,00 |
942,70 |
|
|
GENERALI |
|
23,58 |
09:58 |
-0,27 |
-1,13% |
23,70 |
23,58 |
23,85 |
|
|
AURUBIS AG |
|
73,40 |
14:50 |
-0,45 |
-0,61% |
74,70 |
73,40 |
73,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,26 |
14:46 |
+0,19 |
+0,57% |
33,34 |
33,04 |
33,07 |
|
|
BCO BIL.VIZ.AR... |
|
9,65 |
14:23 |
+0,09 |
+0,90% |
9,65 |
9,53 |
9,56 |
|
|
BCO SANTANDER ... |
|
4,73 |
14:51 |
+0,06 |
+1,18% |
4,73 |
4,66 |
4,67 |
|
|
BK OF IRELD GR... |
|
10,03 |
14:35 |
-0,11 |
-1,08% |
10,03 |
10,00 |
10,14 |
|
|
BASF SE NA O.N. |
|
46,82 |
14:51 |
-0,35 |
-0,75% |
47,33 |
46,72 |
47,18 |
|
|
BAWAG GROUP AG |
|
59,90 |
14:09 |
+0,15 |
+0,25% |
59,90 |
59,90 |
59,75 |
|
|
BAYER AG NA O.N. |
|
27,96 |
14:50 |
-0,63 |
-2,22% |
28,59 |
27,93 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,48 |
14:51 |
+0,06 |
+0,07% |
92,32 |
91,22 |
91,42 |
|
|
BE SEMICON.IND... |
|
139,45 |
14:49 |
+2,60 |
+1,90% |
140,40 |
139,45 |
136,85 |
|
|
BECHTLE AG O.N. |
|
46,62 |
14:48 |
+0,88 |
+1,92% |
47,20 |
46,16 |
45,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
143,30 |
14:51 |
-0,70 |
-0,49% |
145,10 |
143,20 |
144,00 |
|
|
BNP PARIBAS IN... |
|
66,50 |
14:12 |
+0,29 |
+0,44% |
66,94 |
65,89 |
66,21 |
|
|
BRENNTAG SE NA... |
|
64,72 |
14:51 |
-0,16 |
-0,25% |
65,30 |
64,62 |
64,88 |
|
|
CAPGEMINI SE I... |
|
191,40 |
05.06. / 17:30 |
+6,85 |
+3,71% |
191,40 |
191,40 |
191,40 |
|
|
CARL ZEISS MED... |
|
85,25 |
14:50 |
+0,40 |
+0,47% |
86,90 |
85,15 |
84,85 |
|
|
CARREFOUR S.A.... |
|
14,80 |
14:17 |
-0,22 |
-1,50% |
14,91 |
14,72 |
15,02 |
|
|
CHRISTIAN DIOR... |
|
714,50 |
05.06. / 17:35 |
+12,00 |
+1,71% |
714,50 |
713,50 |
714,50 |
|
|
COMMERZBANK AG |
|
15,16 |
14:51 |
+0,34 |
+2,33% |
15,19 |
14,62 |
14,82 |
|
|
ST GOBAIN ... |
|
81,08 |
11:22 |
+0,26 |
+0,32% |
81,08 |
80,84 |
80,82 |
|
|
CONTINENTAL AG... |
|
61,26 |
14:50 |
-0,70 |
-1,13% |
62,02 |
61,14 |
61,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,44 |
14:48 |
-0,66 |
-1,37% |
48,23 |
47,16 |
48,10 |
|
|
CREDIT AGRICOL... |
|
14,53 |
13:59 |
+0,05 |
+0,31% |
14,53 |
14,42 |
14,48 |
|
|
CTS EVENTIM KGAA |
|
80,65 |
14:46 |
+1,40 |
+1,77% |
81,05 |
79,65 |
79,25 |
|
|
DAIMLER TRUCK ... |
|
40,23 |
14:51 |
+0,70 |
+1,77% |
40,54 |
39,60 |
39,53 |
|
|
DANONE S.A. EO... |
|
59,32 |
13:13 |
-0,14 |
-0,24% |
59,36 |
59,20 |
59,46 |
|
|
DELIVERY HERO ... |
|
28,40 |
14:50 |
-0,10 |
-0,35% |
28,96 |
27,98 |
28,50 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
14:51 |
+0,25 |
+1,65% |
15,31 |
15,00 |
15,01 |
|
|
DEUTSCHE BOERS... |
|
188,35 |
14:50 |
-0,05 |
-0,03% |
190,60 |
188,10 |
188,40 |
|
|
LUFTHANSA AG V... |
|
6,30 |
14:50 |
-0,06 |
-0,97% |
6,41 |
6,28 |
6,37 |
|
|
DEUTSCHE POST ... |
|
39,50 |
14:50 |
+0,26 |
+0,66% |
40,01 |
39,38 |
39,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,59 |
14:50 |
-0,02 |
-0,09% |
22,76 |
22,47 |
22,61 |
|
|
DR.ING.H.C.F.P... |
|
75,92 |
14:50 |
+0,18 |
+0,24% |
76,76 |
75,42 |
75,74 |
|
|
E.ON SE NA O.N. |
|
12,50 |
14:50 |
-0,15 |
-1,19% |
12,69 |
12,47 |
12,65 |
|
|
ENDESA INH. ... |
|
18,58 |
09:30 |
-0,18 |
-0,93% |
18,58 |
18,58 |
18,75 |
|
|
ENEL S.P.A. ... |
|
6,77 |
14:29 |
-0,05 |
-0,66% |
6,87 |
6,77 |
6,81 |
|
|
ENGIE S.A. INH... |
|
15,49 |
11:39 |
+0,10 |
+0,62% |
15,57 |
15,48 |
15,39 |
|
|
ENI S.P.A. |
|
14,00 |
14:15 |
+0,05 |
+0,34% |
14,01 |
13,92 |
13,95 |
|
|
ERSTE GROUP BN... |
|
44,91 |
14:19 |
+0,43 |
+0,97% |
45,00 |
44,50 |
44,48 |
|
|
ESSILORLUXO. I... |
|
208,00 |
09:30 |
-0,60 |
-0,29% |
208,00 |
208,00 |
208,60 |
|
|
EUROFINS SCI.I... |
|
55,38 |
09:31 |
-0,04 |
-0,07% |
55,38 |
55,38 |
55,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,54 |
14:50 |
-0,15 |
-0,78% |
18,79 |
18,53 |
18,69 |
|
|
EVOTEC SE INH... |
|
8,98 |
14:50 |
-0,07 |
-0,72% |
9,16 |
8,96 |
9,04 |
|
|
EXOR N.V. |
|
100,80 |
12:52 |
+0,30 |
+0,30% |
100,80 |
100,30 |
100,50 |
|
|
FERRARI N.V. |
|
386,30 |
14:39 |
+1,10 |
+0,29% |
389,60 |
386,30 |
385,20 |
|
|
FORVIA SE INH ... |
|
13,96 |
10:02 |
-0,38 |
-2,65% |
13,98 |
13,95 |
14,34 |
|
|
FREENET AG NA ... |
|
25,42 |
14:49 |
-0,14 |
-0,55% |
25,66 |
25,42 |
25,56 |
|
|
FRESEN.MED.CAR... |
|
39,34 |
14:50 |
+0,17 |
+0,43% |
39,74 |
38,97 |
39,17 |
|
|
FRESENIUS SE+C... |
|
30,48 |
14:49 |
+0,84 |
+2,83% |
30,68 |
29,84 |
29,64 |
|
|
FUCHS SE VZO ... |
|
45,22 |
14:40 |
+0,14 |
+0,31% |
45,24 |
44,98 |
45,08 |
|
|
GEA GROUP AG |
|
36,94 |
14:50 |
-0,68 |
-1,81% |
37,70 |
36,86 |
37,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
107,90 |
14:50 |
+0,80 |
+0,75% |
108,70 |
106,00 |
107,10 |
|
|
HANNOVER RUECK... |
|
233,50 |
14:50 |
+2,00 |
+0,86% |
233,70 |
231,80 |
231,50 |
|
|
HEIDELBERG MAT... |
|
95,04 |
14:51 |
+0,20 |
+0,21% |
95,84 |
94,76 |
94,84 |
|
|
HELLOFRESH SE ... |
|
5,70 |
14:51 |
+0,03 |
+0,49% |
5,92 |
5,68 |
5,67 |
|
|
HENKEL AG+CO.K... |
|
84,04 |
14:50 |
+0,64 |
+0,77% |
84,18 |
83,22 |
83,40 |
|
|
HERMES INTERNA... |
|
2.227,00 |
14:16 |
+11,00 |
+0,50% |
2.240,00 |
2.227,00 |
2.216,00 |
|
|
HOCHTIEF AG |
|
101,00 |
14:43 |
-0,10 |
-0,10% |
102,00 |
100,70 |
101,10 |
|
|
HUGO BOSS AG N... |
|
47,11 |
14:50 |
+0,12 |
+0,26% |
47,73 |
46,80 |
46,99 |
|
|
IBERDROLA INH.... |
|
12,39 |
11:46 |
+0,15 |
+1,23% |
12,39 |
12,35 |
12,24 |
|
|
INDITEX INH. ... |
|
46,20 |
12:56 |
+0,64 |
+1,40% |
46,20 |
46,00 |
45,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,55 |
14:50 |
-0,66 |
-1,79% |
37,90 |
36,55 |
37,22 |
|
|
ING GROEP NV ... |
|
16,26 |
14:50 |
+0,14 |
+0,89% |
16,29 |
16,05 |
16,12 |
|
|
INTESA SANPAOLO |
|
3,56 |
14:34 |
+0,02 |
+0,59% |
3,56 |
3,51 |
3,54 |
|
|
JDE PEETS NV ... |
|
20,64 |
05.06. / 17:35 |
-0,10 |
-0,48% |
20,64 |
20,64 |
20,64 |
|
|
JUST EAT TAKEA... |
|
12,23 |
05.06. / 17:30 |
-0,29 |
-2,32% |
12,23 |
12,23 |
12,23 |
|
|
K+S AG NA O.N. |
|
13,02 |
14:50 |
-0,04 |
-0,31% |
13,13 |
12,96 |
13,06 |
|
|
KERING S.A. IN... |
|
327,85 |
14:33 |
+4,35 |
+1,34% |
330,40 |
326,15 |
323,50 |
|
|
KION GROUP AG |
|
41,75 |
14:50 |
-0,66 |
-1,56% |
42,73 |
41,70 |
42,41 |
|
|
KNORR-BREMSE A... |
|
71,70 |
14:48 |
-0,70 |
-0,97% |
73,15 |
71,45 |
72,40 |
|
|
KONINKL. PHILI... |
|
24,03 |
14:44 |
-0,24 |
-0,99% |
24,23 |
24,03 |
24,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
457,05 |
14:43 |
+1,35 |
+0,30% |
460,95 |
456,20 |
455,70 |
|
|
LANXESS AG |
|
23,61 |
14:50 |
-0,24 |
-1,01% |
23,97 |
23,56 |
23,85 |
|
|
LEG IMMOBILIEN... |
|
81,42 |
14:50 |
-1,74 |
-2,09% |
83,72 |
81,08 |
83,16 |
|
|
LVMH ... |
|
760,10 |
14:49 |
+7,90 |
+1,05% |
766,60 |
757,70 |
752,20 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
14:51 |
-0,11 |
-0,17% |
66,03 |
65,29 |
65,58 |
|
|
MERCK KGAA O.N. |
|
171,90 |
14:50 |
+1,15 |
+0,67% |
173,05 |
171,55 |
170,75 |
|
|
MTU AERO ENGIN... |
|
229,10 |
14:50 |
-0,20 |
-0,09% |
232,10 |
228,30 |
229,30 |
|
|
MUENCH.RUECKVE... |
|
461,30 |
14:50 |
+4,80 |
+1,05% |
461,60 |
456,80 |
456,50 |
|
|
NEMETSCHEK SE ... |
|
95,45 |
14:50 |
+4,20 |
+4,60% |
98,20 |
91,60 |
91,25 |
|
|
NEXANS INH. ... |
|
109,90 |
05.06. / 17:35 |
+1,40 |
+1,29% |
109,90 |
108,50 |
109,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,29 |
05.06. / 17:35 |
-0,73 |
-1,70% |
42,29 |
42,29 |
42,29 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
14:44 |
-0,04 |
-1,07% |
3,63 |
3,59 |
3,63 |
|
|
NORDEA BANK ABP |
|
11,30 |
14:04 |
+0,04 |
+0,31% |
11,30 |
11,19 |
11,26 |
|
|
OMV AG |
|
40,74 |
14:43 |
-0,28 |
-0,68% |
41,28 |
40,50 |
41,02 |
|
|
ORANGE INH. ... |
|
10,45 |
14:16 |
-0,26 |
-2,43% |
10,52 |
10,45 |
10,71 |
|
|
PERNOD RICARD ... |
|
139,00 |
12:04 |
+0,10 |
+0,07% |
139,85 |
139,00 |
138,90 |
|
|
PORSCHE AUTOM.... |
|
49,92 |
14:50 |
-0,18 |
-0,36% |
50,42 |
49,75 |
50,10 |
|
|
PROSUS NV ... |
|
34,10 |
14:34 |
+0,19 |
+0,58% |
34,19 |
33,95 |
33,90 |
|
|
PUMA SE |
|
47,60 |
14:50 |
+0,67 |
+1,43% |
47,87 |
47,21 |
46,93 |
|
|
QIAGEN NV ... |
|
41,01 |
14:50 |
+0,24 |
+0,59% |
41,40 |
40,91 |
40,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,06 |
14:38 |
+0,41 |
+2,46% |
17,06 |
16,85 |
16,65 |
|
|
RATIONAL AG |
|
821,50 |
14:25 |
+4,50 |
+0,55% |
830,00 |
816,00 |
817,00 |
|
|
REDEIA CORPO ... |
|
17,06 |
05.06. / 17:30 |
+0,49 |
+2,96% |
17,06 |
17,06 |
17,06 |
|
|
RENAULT INH. ... |
|
51,90 |
14:15 |
-0,42 |
-0,80% |
52,32 |
51,90 |
52,32 |
|
|
REPSOL S.A. IN... |
|
14,52 |
14:24 |
-0,01 |
-0,03% |
14,58 |
14,49 |
14,52 |
|
|
RHEINMETALL AG |
|
527,20 |
14:50 |
+3,60 |
+0,69% |
531,00 |
521,60 |
523,60 |
|
|
RWE AG INH O... |
|
34,92 |
14:51 |
-0,28 |
-0,80% |
35,63 |
34,74 |
35,20 |
|
|
RYANAIR HLDGS ... |
|
18,10 |
14:17 |
-0,40 |
-2,19% |
18,55 |
17,97 |
18,50 |
|
|
SAFRAN INH. ... |
|
214,00 |
09:06 |
+2,20 |
+1,04% |
214,00 |
214,00 |
211,80 |
|
|
SANOFI SA INHA... |
|
90,17 |
13:27 |
-0,34 |
-0,38% |
90,17 |
89,99 |
90,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,82 |
14:50 |
+6,30 |
+3,67% |
180,24 |
176,00 |
171,52 |
|
|
SARTORIUS AG V... |
|
248,00 |
14:50 |
+1,70 |
+0,69% |
254,70 |
247,50 |
246,30 |
|
|
SARTOR.STED.B.... |
|
187,10 |
09:30 |
+2,80 |
+1,52% |
187,10 |
185,35 |
184,30 |
|
|
SCHNEIDER ELEC... |
|
229,80 |
14:41 |
+2,05 |
+0,90% |
231,90 |
229,80 |
227,75 |
|
|
SCOR SE E... |
|
26,08 |
09:48 |
-0,10 |
-0,38% |
26,10 |
26,08 |
26,18 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
14:47 |
+0,30 |
+0,42% |
71,95 |
70,95 |
71,45 |
|
|
SIEMENS AG NA... |
|
176,20 |
14:51 |
-2,62 |
-1,47% |
179,52 |
176,14 |
178,82 |
|
|
SIEMENS ENERGY... |
|
23,75 |
14:50 |
-0,21 |
-0,88% |
24,26 |
23,73 |
23,96 |
|
|
SIEMENS HEALTH... |
|
54,76 |
14:49 |
+0,18 |
+0,33% |
55,36 |
54,66 |
54,58 |
|
|
SIGNIFY N.V. ... |
|
25,00 |
05.06. / 17:35 |
-0,34 |
-1,34% |
25,00 |
24,66 |
25,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
26,00 |
14:00 |
+0,05 |
+0,19% |
26,10 |
25,73 |
25,95 |
|
|
SOITEC S.A. ... |
|
112,70 |
05.06. / 17:35 |
+3,60 |
+3,30% |
112,70 |
112,70 |
112,70 |
|
|
STELLANTIS NV ... |
|
20,21 |
14:45 |
+0,01 |
+0,02% |
20,35 |
20,19 |
20,20 |
|
|
STMICROELECTRO... |
|
40,90 |
14:26 |
+0,69 |
+1,72% |
41,00 |
40,63 |
40,21 |
|
|
SYMRISE AG INH... |
|
110,40 |
14:49 |
+0,05 |
+0,05% |
111,90 |
110,35 |
110,35 |
|
|
TAG IMMOBILIEN... |
|
14,18 |
14:50 |
-0,30 |
-2,07% |
14,67 |
14,15 |
14,48 |
|
|
TALANX AG NA O... |
|
75,15 |
14:47 |
+0,55 |
+0,74% |
75,25 |
74,50 |
74,60 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
14:50 |
-0,07 |
-0,56% |
11,66 |
11,48 |
11,56 |
|
|
TELECOM ITALIA |
|
0,24 |
13:21 |
-0,01 |
-4,14% |
0,24 |
0,24 |
0,25 |
|
|
TELEFONICA INH... |
|
4,40 |
14:43 |
-0,01 |
-0,16% |
4,43 |
4,40 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
103,25 |
14:34 |
-2,25 |
-2,13% |
103,50 |
102,75 |
105,50 |
|
|
THYSSENKRUPP A... |
|
4,46 |
14:50 |
-0,05 |
-1,00% |
4,55 |
4,46 |
4,51 |
|
|
TOTALENERGIES ... |
|
64,55 |
14:40 |
-0,26 |
-0,40% |
64,80 |
64,34 |
64,81 |
|
|
UBISOFT ENTMT ... |
|
23,14 |
05.06. / 17:35 |
+0,33 |
+1,45% |
23,31 |
23,14 |
23,14 |
|
|
UMICORE S.A. |
|
16,80 |
14:47 |
-0,10 |
-0,59% |
17,26 |
16,78 |
16,90 |
|
|
URW (STAPLED S... |
|
81,02 |
05.06. / 17:35 |
-0,68 |
-0,83% |
81,02 |
81,02 |
81,02 |
|
|
UNICREDIT |
|
36,05 |
14:40 |
+0,47 |
+1,33% |
36,10 |
35,36 |
35,58 |
|
|
VEOLIA ENVIRON... |
|
31,50 |
12:57 |
+0,38 |
+1,22% |
31,50 |
31,29 |
31,12 |
|
|
VERBUND AG ... |
|
76,55 |
14:27 |
-0,45 |
-0,58% |
77,25 |
76,55 |
77,00 |
|
|
VINCI S.A. INH... |
|
112,90 |
09:30 |
-0,95 |
-0,83% |
113,50 |
112,90 |
113,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,07 |
05.06. / 17:35 |
-0,06 |
-0,54% |
10,07 |
10,07 |
10,07 |
|
|
VOESTALPINE AG |
|
25,74 |
09:31 |
-0,44 |
-1,68% |
25,94 |
25,74 |
26,18 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
14:50 |
-0,80 |
-0,70% |
114,60 |
113,10 |
114,10 |
|
|
VONOVIA SE NA ... |
|
28,87 |
14:50 |
-0,46 |
-1,57% |
29,88 |
28,86 |
29,33 |
|
|
WACKER CHEMIE ... |
|
99,80 |
14:50 |
-1,20 |
-1,19% |
101,75 |
99,72 |
101,00 |
|
|
WIENERBERGER |
|
34,34 |
10:09 |
+0,36 |
+1,06% |
34,34 |
34,34 |
33,98 |
|
|
WOLTERS KLUWER... |
|
150,25 |
09:30 |
+0,70 |
+0,47% |
150,40 |
150,25 |
149,55 |
|
|
WORLDLINE S.A.... |
|
12,55 |
12:26 |
-0,08 |
-0,63% |
12,62 |
12,55 |
12,63 |
|
|
ZALANDO SE |
|
23,87 |
14:48 |
-0,28 |
-1,16% |
24,45 |
23,80 |
24,15 |
|
